market maker quality

ISIN: CH1207759221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 431,090 CHF 173,436 CHF 99.28% 99.28%
17/02/2026 0.57% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 439,248 CHF 176,699 CHF 99.36% 99.36%
16/02/2026 0.57% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 436,542 CHF 175,617 CHF 99.38% 99.38%
13/02/2026 0.58% 1.75 CHF 1.76 CHF 250,000 100,000 250,000 100,000 432,497 CHF 173,999 CHF 99.34% 99.34%
11/02/2026 0.58% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 430,647 CHF 173,259 CHF 99.36% 99.36%
10/02/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 423,446 CHF 170,378 CHF 99.37% 99.37%
09/02/2026 0.60% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 418,393 CHF 168,357 CHF 99.36% 99.36%
06/02/2026 0.59% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 419,719 CHF 168,888 CHF 99.35% 99.35%
04/02/2026 0.60% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 412,204 CHF 165,882 CHF 99.20% 99.20%
03/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 407,676 CHF 164,070 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.