market maker quality

ISIN: CH1207759221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.31 CHF 1.32 CHF 250,000 100,000 139,427 55,771 182,649 CHF 73,852 CHF 6.03% 101.87%
02/12/2025 3.08% 1.31 CHF 1.32 CHF 250,000 100,000 37,500 15,000 48,000 CHF 19,800 CHF 3.14% 97.38%
28/11/2025 0.76% 1.33 CHF 1.34 CHF 250,000 100,000 250,000 100,000 329,296 CHF 132,719 CHF 90.19% 90.19%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 326,464 CHF 131,586 CHF 99.35% 99.35%
26/11/2025 0.77% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 324,693 CHF 130,877 CHF 99.36% 99.36%
25/11/2025 0.78% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 320,845 CHF 129,338 CHF 99.25% 99.25%
24/11/2025 0.78% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 319,851 CHF 128,940 CHF 99.36% 99.36%
21/11/2025 0.78% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 319,060 CHF 128,624 CHF 99.36% 99.36%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 318,070 CHF 128,228 CHF 98.96% 98.96%
19/11/2025 0.79% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 314,686 CHF 126,874 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.