market maker quality

ISIN: CH1207759585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 415,240 CHF 167,096 CHF 99.28% 99.28%
17/02/2026 0.59% 1.68 CHF 1.69 CHF 250,000 100,000 250,000 100,000 420,841 CHF 169,336 CHF 99.35% 99.35%
16/02/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 411,983 CHF 165,793 CHF 99.36% 99.36%
13/02/2026 0.61% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 410,427 CHF 165,171 CHF 99.32% 99.32%
11/02/2026 0.61% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 405,306 CHF 163,123 CHF 99.36% 99.36%
10/02/2026 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 399,300 CHF 160,720 CHF 99.37% 99.37%
09/02/2026 0.64% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 389,917 CHF 156,967 CHF 99.36% 99.36%
06/02/2026 0.63% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 393,074 CHF 158,229 CHF 99.36% 99.36%
04/02/2026 0.66% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 380,004 CHF 153,002 CHF 99.19% 99.19%
03/02/2026 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,048 CHF 151,419 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.