market maker quality

ISIN: CH1207761490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.16% 0.48 CHF 0.49 CHF 225,000 125,000 225,000 125,000 103,060 CHF 58,506 CHF 94.75% 94.75%
22/06/2026 2.14% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 92,443 CHF 47,221 CHF 99.34% 99.34%
19/06/2026 2.10% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 94,309 CHF 48,154 CHF 99.40% 99.40%
18/06/2026 2.09% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 94,639 CHF 48,320 CHF 99.44% 99.44%
17/06/2026 2.01% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 98,403 CHF 50,202 CHF 96.84% 96.84%
16/06/2026 2.09% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 94,557 CHF 48,279 CHF 99.41% 99.41%
15/06/2026 2.22% 0.45 CHF 0.46 CHF 225,000 125,000 225,000 125,000 100,248 CHF 56,943 CHF 99.44% 99.44%
12/06/2026 2.24% 0.45 CHF 0.46 CHF 225,000 125,000 225,000 125,000 99,347 CHF 56,443 CHF 99.26% 99.26%
11/06/2026 2.22% 0.44 CHF 0.45 CHF 225,000 125,000 225,000 125,000 100,276 CHF 56,959 CHF 99.41% 99.41%
10/06/2026 2.20% 0.46 CHF 0.47 CHF 225,000 125,000 225,000 125,000 100,935 CHF 57,325 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.