market maker quality

ISIN: CH1207761490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.46 CHF 0.47 CHF 225,000 125,000 142,048 78,916 63,743 CHF 36,795 CHF 6.03% 91.55%
02/12/2025 5.41% 0.42 CHF 0.43 CHF 225,000 125,000 142,572 79,207 64,511 CHF 37,220 CHF 6.00% 104.66%
28/11/2025 2.01% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 98,378 CHF 50,189 CHF 95.52% 95.52%
27/11/2025 1.99% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 99,352 CHF 50,676 CHF 94.80% 94.80%
26/11/2025 1.99% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 99,446 CHF 50,723 CHF 90.38% 90.38%
25/11/2025 2.06% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 96,219 CHF 49,109 CHF 97.79% 97.79%
24/11/2025 1.91% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 104,079 CHF 53,040 CHF 99.42% 99.42%
21/11/2025 1.96% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 101,180 CHF 51,590 CHF 99.43% 99.43%
20/11/2025 2.12% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 93,505 CHF 47,753 CHF 96.77% 96.77%
19/11/2025 2.11% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 93,753 CHF 47,876 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.