market maker quality

ISIN: CH1207761490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 123,329 CHF 62,665 CHF 99.42% 99.42%
17/02/2026 1.55% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 128,033 CHF 65,016 CHF 99.39% 99.39%
16/02/2026 1.53% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 129,351 CHF 65,676 CHF 99.43% 99.43%
13/02/2026 1.53% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 130,099 CHF 66,049 CHF 99.37% 99.37%
11/02/2026 1.59% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 124,649 CHF 63,324 CHF 99.15% 99.15%
10/02/2026 1.68% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 117,999 CHF 60,000 CHF 99.43% 99.43%
09/02/2026 1.62% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 122,894 CHF 62,447 CHF 95.92% 95.92%
06/02/2026 1.61% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 123,196 CHF 62,598 CHF 99.38% 99.38%
04/02/2026 1.71% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 115,786 CHF 58,893 CHF 99.37% 99.37%
03/02/2026 1.85% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 107,423 CHF 54,712 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.