market maker quality

ISIN: CH1207761490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.89% 0.35 CHF 0.36 CHF 225,000 125,000 225,000 125,000 76,638 CHF 43,827 CHF 99.43% 99.43%
20/08/2026 2.79% 0.33 CHF 0.34 CHF 225,000 125,000 225,000 125,000 79,589 CHF 45,466 CHF 99.45% 99.45%
19/08/2026 2.80% 0.38 CHF 0.39 CHF 225,000 125,000 225,000 125,000 79,263 CHF 45,285 CHF 83.39% 83.39%
18/08/2026 2.77% 0.36 CHF 0.37 CHF 225,000 125,000 225,000 125,000 80,068 CHF 45,732 CHF 99.42% 99.42%
17/08/2026 2.77% 0.33 CHF 0.34 CHF 225,000 125,000 225,000 125,000 80,253 CHF 45,835 CHF 98.72% 98.72%
14/08/2026 2.72% 0.36 CHF 0.37 CHF 225,000 125,000 225,000 125,000 81,484 CHF 46,519 CHF 99.42% 99.42%
13/08/2026 2.68% 0.37 CHF 0.38 CHF 225,000 125,000 225,000 125,000 82,951 CHF 47,334 CHF 99.43% 99.43%
12/08/2026 2.65% 0.37 CHF 0.38 CHF 225,000 125,000 225,000 125,000 83,747 CHF 47,776 CHF 98.78% 98.78%
11/08/2026 2.56% 0.36 CHF 0.37 CHF 225,000 125,000 225,000 125,000 86,762 CHF 49,451 CHF 99.44% 99.44%
10/08/2026 2.59% 0.39 CHF 0.40 CHF 225,000 125,000 225,000 125,000 85,866 CHF 48,953 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.