market maker quality

ISIN: CH1207761565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 313,706 CHF 157,353 CHF 99.44% 99.44%
20/08/2026 0.31% 3.18 CHF 3.19 CHF 100,000 50,000 100,000 50,000 318,430 CHF 159,715 CHF 99.44% 99.44%
19/08/2026 0.32% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 315,678 CHF 158,339 CHF 99.43% 99.43%
18/08/2026 0.32% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 308,142 CHF 154,571 CHF 98.48% 98.48%
17/08/2026 0.34% 2.97 CHF 2.98 CHF 100,000 50,000 100,000 50,000 296,442 CHF 148,721 CHF 98.72% 98.72%
14/08/2026 0.34% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 293,152 CHF 147,076 CHF 99.41% 99.41%
13/08/2026 0.35% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 287,967 CHF 144,484 CHF 99.44% 99.44%
12/08/2026 0.34% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 293,502 CHF 147,251 CHF 98.77% 98.77%
11/08/2026 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 302,390 CHF 151,695 CHF 96.71% 96.71%
10/08/2026 0.35% 2.90 CHF 2.91 CHF 100,000 50,000 100,000 50,000 283,140 CHF 142,070 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.