market maker quality

ISIN: CH1207761573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.22% 1.20 CHF 1.21 CHF 100,000 50,000 69,617 34,809 86,494 CHF 44,051 CHF 3.85% 103.09%
10/12/2025 2.31% 1.29 CHF 1.30 CHF 100,000 50,000 65,846 32,923 86,466 CHF 44,075 CHF 4.64% 103.22%
09/12/2025 2.25% 1.33 CHF 1.34 CHF 100,000 50,000 66,375 33,187 88,835 CHF 45,254 CHF 4.72% 103.80%
08/12/2025 2.15% 1.36 CHF 1.37 CHF 100,000 50,000 67,314 33,657 92,101 CHF 46,877 CHF 4.85% 98.33%
05/12/2025 2.05% 1.41 CHF 1.42 CHF 100,000 50,000 54,156 27,078 77,371 CHF 39,251 CHF 4.85% 102.39%
03/12/2025 2.00% 1.47 CHF 1.48 CHF 100,000 50,000 56,483 28,242 80,686 CHF 40,905 CHF 4.41% 103.47%
02/12/2025 1.87% 1.43 CHF 1.44 CHF 100,000 50,000 59,788 29,894 86,197 CHF 43,656 CHF 5.46% 104.14%
28/11/2025 0.71% 1.44 CHF 1.45 CHF 100,000 50,000 100,000 50,000 141,039 CHF 71,020 CHF 97.63% 97.63%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 100,000 50,000 100,000 50,000 135,956 CHF 68,478 CHF 99.43% 99.43%
26/11/2025 0.73% 1.41 CHF 1.42 CHF 100,000 50,000 100,000 50,000 136,699 CHF 68,850 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.