market maker quality

ISIN: CH1207761573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.65 CHF 1.66 CHF 100,000 50,000 100,000 50,000 162,893 CHF 81,947 CHF 99.39% 99.39%
17/02/2026 0.64% 1.52 CHF 1.53 CHF 100,000 50,000 100,000 50,000 156,400 CHF 78,700 CHF 99.27% 99.27%
16/02/2026 0.63% 1.59 CHF 1.60 CHF 100,000 50,000 100,000 50,000 158,583 CHF 79,792 CHF 99.42% 99.42%
13/02/2026 0.64% 1.57 CHF 1.58 CHF 100,000 50,000 100,000 50,000 155,761 CHF 78,380 CHF 99.30% 99.30%
11/02/2026 0.63% 1.66 CHF 1.67 CHF 100,000 50,000 100,000 50,000 158,988 CHF 79,994 CHF 99.07% 99.07%
10/02/2026 0.66% 1.46 CHF 1.47 CHF 100,000 50,000 100,000 50,000 151,911 CHF 76,456 CHF 99.41% 99.41%
09/02/2026 0.71% 1.44 CHF 1.45 CHF 100,000 50,000 100,000 50,000 139,923 CHF 70,461 CHF 99.41% 99.41%
06/02/2026 0.72% 1.40 CHF 1.41 CHF 100,000 50,000 100,000 50,000 137,627 CHF 69,314 CHF 99.25% 99.25%
04/02/2026 0.63% 1.63 CHF 1.64 CHF 100,000 50,000 100,000 50,000 157,731 CHF 79,366 CHF 99.29% 99.29%
03/02/2026 0.71% 1.46 CHF 1.47 CHF 100,000 50,000 100,000 50,000 140,253 CHF 70,627 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.