market maker quality

ISIN: CH1207761573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.41% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 242,099 CHF 121,550 CHF 99.24% 99.24%
20/05/2026 0.41% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 245,855 CHF 123,428 CHF 96.85% 96.85%
19/05/2026 0.41% 2.46 CHF 2.47 CHF 100,000 50,000 100,000 50,000 245,504 CHF 123,252 CHF 86.11% 86.11%
18/05/2026 0.43% 2.40 CHF 2.40 CHF 100,000 50,000 100,000 50,000 231,938 CHF 116,469 CHF 96.18% 96.18%
15/05/2026 0.46% 2.21 CHF 2.22 CHF 100,000 50,000 100,000 50,000 216,828 CHF 108,914 CHF 98.89% 98.89%
13/05/2026 0.46% 2.17 CHF 2.18 CHF 100,000 50,000 100,000 50,000 218,352 CHF 109,676 CHF 98.15% 98.15%
12/05/2026 0.45% 2.17 CHF 2.19 CHF 100,000 50,000 100,000 50,000 219,915 CHF 110,458 CHF 99.15% 99.15%
11/05/2026 0.47% 2.16 CHF 2.17 CHF 100,000 50,000 100,000 50,000 212,440 CHF 106,720 CHF 98.45% 98.45%
08/05/2026 0.48% 2.09 CHF 2.10 CHF 100,000 50,000 100,000 50,000 207,495 CHF 104,248 CHF 96.60% 96.60%
07/05/2026 0.46% 2.10 CHF 2.11 CHF 100,000 50,000 100,000 50,000 216,786 CHF 108,893 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.