| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.33% | 3.04 CHF | 3.05 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 228,046 CHF | 152,531 CHF | 96.83% | 96.83% |
| 02/04/2026 | 0.33% | 3.00 CHF | 3.01 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 300,600 CHF | 150,800 CHF | 98.96% | 98.96% |
| 01/04/2026 | 0.38% | 2.80 CHF | 2.81 CHF | 75,000 | 50,000 | 73,489 | 48,992 | 215,695 CHF | 144,317 CHF | 98.10% | 98.10% |
| 31/03/2026 | 0.33% | 3.10 CHF | 3.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 229,541 CHF | 153,528 CHF | 99.15% | 99.15% |
| 30/03/2026 | 0.33% | 3.05 CHF | 3.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 225,940 CHF | 151,127 CHF | 97.70% | 97.70% |
| 27/03/2026 | 0.35% | 2.90 CHF | 2.91 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 213,915 CHF | 143,110 CHF | 99.24% | 99.24% |
| 26/03/2026 | 0.35% | 2.88 CHF | 2.89 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 285,754 CHF | 143,377 CHF | 99.09% | 99.09% |
| 25/03/2026 | 0.36% | 2.83 CHF | 2.84 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 280,309 CHF | 140,654 CHF | 99.11% | 99.11% |
| 24/03/2026 | 0.36% | 2.84 CHF | 2.85 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 274,906 CHF | 137,953 CHF | 98.99% | 98.99% |
| 23/03/2026 | 0.38% | 2.67 CHF | 2.68 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 264,593 CHF | 132,796 CHF | 97.32% | 97.32% |