market maker quality

ISIN: CH1207761581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.84% 1.43 CHF 1.44 CHF 100,000 50,000 70,701 35,351 103,766 CHF 52,676 CHF 3.99% 103.33%
10/12/2025 1.96% 1.52 CHF 1.53 CHF 100,000 50,000 65,870 32,935 101,650 CHF 51,666 CHF 4.65% 103.65%
09/12/2025 1.92% 1.57 CHF 1.58 CHF 100,000 50,000 66,377 33,189 104,119 CHF 52,896 CHF 4.72% 103.76%
08/12/2025 1.84% 1.59 CHF 1.60 CHF 100,000 50,000 67,310 33,655 107,576 CHF 54,615 CHF 4.85% 98.32%
05/12/2025 1.78% 1.64 CHF 1.65 CHF 100,000 50,000 53,990 26,995 89,550 CHF 45,341 CHF 4.83% 103.41%
03/12/2025 1.73% 1.70 CHF 1.71 CHF 100,000 50,000 56,479 28,240 93,553 CHF 47,339 CHF 4.41% 103.57%
02/12/2025 1.80% 1.66 CHF 1.67 CHF 100,000 50,000 52,589 26,294 88,188 CHF 44,662 CHF 4.63% 103.41%
28/11/2025 0.61% 1.67 CHF 1.68 CHF 100,000 50,000 100,000 50,000 163,902 CHF 82,451 CHF 98.34% 98.34%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 50,000 100,000 50,000 158,814 CHF 79,907 CHF 99.42% 99.42%
26/11/2025 0.62% 1.64 CHF 1.65 CHF 100,000 50,000 100,000 50,000 159,574 CHF 80,287 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.