| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.31% | 3.27 CHF | 3.28 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 245,379 CHF | 164,086 CHF | 96.90% | 96.90% |
| 02/04/2026 | 0.31% | 3.23 CHF | 3.24 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 323,640 CHF | 162,320 CHF | 98.96% | 98.96% |
| 01/04/2026 | 0.32% | 3.03 CHF | 3.04 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 237,589 CHF | 158,893 CHF | 98.12% | 98.12% |
| 31/03/2026 | 0.30% | 3.33 CHF | 3.34 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 246,762 CHF | 165,008 CHF | 99.18% | 99.18% |
| 30/03/2026 | 0.31% | 3.28 CHF | 3.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 243,147 CHF | 162,598 CHF | 97.74% | 97.74% |
| 27/03/2026 | 0.32% | 3.13 CHF | 3.14 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 231,097 CHF | 154,565 CHF | 99.22% | 99.22% |
| 26/03/2026 | 0.32% | 3.11 CHF | 3.12 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 308,594 CHF | 154,797 CHF | 99.11% | 99.11% |
| 25/03/2026 | 0.33% | 3.05 CHF | 3.06 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 303,173 CHF | 152,087 CHF | 99.05% | 99.05% |
| 24/03/2026 | 0.34% | 3.07 CHF | 3.08 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 297,711 CHF | 149,356 CHF | 98.94% | 98.94% |
| 23/03/2026 | 0.35% | 2.90 CHF | 2.91 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 287,353 CHF | 144,177 CHF | 97.25% | 97.25% |