market maker quality

ISIN: CH1207763413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 34.82 USD 34.83 USD 125,000 125,000 125,000 125,000 4,352,330 USD 4,353,580 USD 98.48% 98.48%
07/10/2026 0.03% 34.93 USD 34.94 USD 125,000 125,000 125,000 125,000 4,372,270 USD 4,373,520 USD 98.53% 98.53%
06/10/2026 0.03% 35.57 USD 35.58 USD 125,000 125,000 125,000 125,000 4,409,920 USD 4,411,170 USD 97.95% 97.95%
05/10/2026 0.03% 34.81 USD 34.82 USD 125,000 125,000 125,000 125,000 4,308,680 USD 4,309,930 USD 98.44% 98.44%
02/10/2026 0.03% 34.52 USD 34.53 USD 125,000 125,000 125,000 125,000 4,307,190 USD 4,308,440 USD 97.19% 97.19%
30/09/2026 0.03% 34.00 USD 34.01 USD 125,000 125,000 125,000 125,000 4,211,340 USD 4,212,590 USD 98.17% 98.17%
29/09/2026 0.03% 33.62 USD 33.63 USD 125,000 125,000 125,000 125,000 4,198,440 USD 4,199,690 USD 97.17% 97.17%
28/09/2026 0.03% 33.31 USD 33.32 USD 125,000 125,000 125,000 125,000 4,193,780 USD 4,195,030 USD 97.85% 97.85%
25/09/2026 0.03% 33.99 USD 34.00 USD 125,000 125,000 125,000 125,000 4,268,210 USD 4,269,460 USD 94.42% 94.42%
24/09/2026 0.03% 33.36 USD 33.37 USD 125,000 125,000 125,000 125,000 4,167,750 USD 4,169,000 USD 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.