market maker quality

ISIN: CH1207763629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.07% 14.94 CHF 14.95 CHF 150,000 50,000 150,000 50,000 2,171,610 CHF 724,369 CHF 99.15% 99.15%
14/05/2024 0.07% 14.30 CHF 14.31 CHF 150,000 50,000 150,000 50,000 2,131,260 CHF 710,919 CHF 99.23% 99.23%
13/05/2024 0.07% 14.23 CHF 14.24 CHF 150,000 50,000 150,000 50,000 2,134,390 CHF 711,965 CHF 98.26% 98.26%
10/05/2024 0.07% 14.16 CHF 14.17 CHF 150,000 50,000 150,000 50,000 2,126,110 CHF 709,202 CHF 99.22% 99.22%
08/05/2024 0.07% 14.26 CHF 14.27 CHF 150,000 50,000 150,000 50,000 2,139,390 CHF 713,629 CHF 99.20% 99.20%
07/05/2024 0.07% 14.27 CHF 14.28 CHF 150,000 50,000 150,000 50,000 2,153,710 CHF 718,402 CHF 99.18% 99.18%
06/05/2024 0.07% 14.42 CHF 14.43 CHF 150,000 50,000 150,000 50,000 2,114,770 CHF 705,422 CHF 99.27% 99.27%
03/05/2024 0.07% 13.72 CHF 13.73 CHF 150,000 50,000 150,000 50,000 2,040,330 CHF 680,610 CHF 99.06% 99.06%
02/05/2024 0.08% 13.39 CHF 13.40 CHF 150,000 50,000 150,000 50,000 1,988,520 CHF 663,339 CHF 99.17% 99.17%
30/04/2024 0.07% 13.81 CHF 13.82 CHF 150,000 50,000 150,000 50,000 2,074,670 CHF 692,056 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.