Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,629 CHF | 255,656 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,509 CHF | 255,534 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,354 CHF | 255,379 CHF | 98.82% | 98.82% |
02/05/2024 | 0.80% | 101.29 % | 102.10 % | 249,000 | 250,000 | 249,004 | 250,000 | 252,137 CHF | 255,170 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,821 CHF | 254,846 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,484 CHF | 254,509 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,310 CHF | 254,334 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,376 CHF | 254,401 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,254 CHF | 254,279 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,213 CHF | 253,236 CHF | 100.00% | 100.00% |