market maker quality

ISIN: CH1209168355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.46% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 131,666 CHF 132,280 CHF 98.89% 98.89%
12/06/2024 0.52% 2.67 CHF 2.69 CHF 50,000 50,000 49,155 49,155 126,334 CHF 126,989 CHF 95.05% 95.05%
11/06/2024 0.51% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 124,549 CHF 125,180 CHF 98.86% 98.86%
10/06/2024 0.49% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 123,287 CHF 123,889 CHF 99.44% 99.44%
07/06/2024 0.50% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 121,946 CHF 122,555 CHF 99.19% 99.19%
05/06/2024 0.49% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 117,650 CHF 118,228 CHF 99.62% 99.62%
04/06/2024 0.53% 2.28 CHF 2.29 CHF 50,000 50,000 50,000 50,000 113,066 CHF 113,664 CHF 100.00% 100.00%
03/06/2024 0.54% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 116,272 CHF 116,898 CHF 97.08% 97.08%
31/05/2024 0.51% 2.38 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,048 CHF 119,654 CHF 99.13% 99.13%
30/05/2024 0.50% 2.41 CHF 2.42 CHF 50,000 50,000 50,000 50,000 119,913 CHF 120,509 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.