market maker quality

ISIN: CH1209173389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.19% 0.84 CHF 0.85 CHF 60,000 50,000 60,127 49,753 51,108 CHF 42,797 CHF 98.93% 98.93%
14/05/2024 1.25% 0.83 CHF 0.84 CHF 70,000 50,000 68,850 49,361 55,386 CHF 40,207 CHF 99.97% 99.97%
13/05/2024 1.23% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 56,601 CHF 40,929 CHF 100.00% 100.00%
10/05/2024 1.22% 0.81 CHF 0.82 CHF 70,000 50,000 69,516 50,000 56,779 CHF 41,347 CHF 100.00% 100.00%
08/05/2024 1.29% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 53,960 CHF 39,043 CHF 100.00% 100.00%
07/05/2024 1.27% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,853 CHF 39,681 CHF 96.44% 96.44%
06/05/2024 1.37% 0.73 CHF 0.74 CHF 70,000 50,000 70,381 50,000 51,133 CHF 36,831 CHF 100.00% 100.00%
03/05/2024 1.40% 0.68 CHF 0.69 CHF 80,000 50,000 77,610 50,000 55,178 CHF 36,084 CHF 94.34% 94.34%
02/05/2024 1.52% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 50,000 52,351 CHF 33,219 CHF 99.13% 99.13%
30/04/2024 1.45% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 54,702 CHF 34,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.