Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.48% | 94.80 CHF | 95.30 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,361,980 CHF | 2,373,400 CHF | 99.37% | 99.37% |
08/05/2024 | 0.48% | 93.70 CHF | 94.15 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,323,920 CHF | 2,335,170 CHF | 99.36% | 99.36% |
07/05/2024 | 0.49% | 91.75 CHF | 92.20 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,282,330 CHF | 2,293,580 CHF | 94.75% | 94.75% |
06/05/2024 | 0.49% | 91.15 CHF | 91.60 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,302,340 CHF | 2,313,590 CHF | 99.37% | 99.37% |
03/05/2024 | 0.49% | 91.55 CHF | 92.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,295,120 CHF | 2,306,370 CHF | 99.36% | 99.36% |
02/05/2024 | 0.49% | 91.50 CHF | 91.95 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,288,790 CHF | 2,300,040 CHF | 99.38% | 99.38% |
30/04/2024 | 0.49% | 92.10 CHF | 92.55 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,310,210 CHF | 2,321,460 CHF | 99.37% | 99.37% |
29/04/2024 | 0.49% | 91.90 CHF | 92.35 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,310,300 CHF | 2,321,550 CHF | 99.37% | 99.37% |
26/04/2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,316,060 CHF | 2,327,310 CHF | 99.38% | 99.38% |
25/04/2024 | 0.49% | 91.60 CHF | 92.05 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,269,110 CHF | 2,280,360 CHF | 99.37% | 99.37% |