| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,671 EUR | 228,671 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,477 EUR | 233,477 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.40 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,816 EUR | 230,816 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,286 EUR | 232,286 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,187 EUR | 235,187 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,317 EUR | 232,317 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,627 EUR | 231,627 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,020 EUR | 232,020 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,783 EUR | 232,783 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,041 EUR | 235,041 EUR | 100.00% | 100.00% |