| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,921 EUR | 246,921 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.83% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,085 EUR | 242,085 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,709 EUR | 242,709 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,050 EUR | 233,050 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.90% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,670 EUR | 223,670 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.90% | 88.48 % | 89.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,507 EUR | 223,507 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 90.65 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,367 EUR | 229,367 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,317 EUR | 232,317 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,671 EUR | 228,671 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,477 EUR | 233,477 EUR | 100.00% | 100.00% |