| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 81.60 % | 82.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,188 EUR | 206,188 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,739 EUR | 211,739 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,755 EUR | 208,755 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.39 % | 84.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,672 EUR | 210,672 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,457 EUR | 214,457 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.71 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,982 EUR | 210,982 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.95% | 84.10 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,872 EUR | 210,872 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 83.68 % | 84.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,492 EUR | 211,492 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.95% | 82.89 % | 83.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,041 EUR | 212,041 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.60 % | 85.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,342 EUR | 214,342 EUR | 100.00% | 100.00% |