| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.89% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,756 EUR | 225,756 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 88.71 % | 89.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,019 EUR | 220,019 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,634 EUR | 220,634 EUR | 0.68% | 0.68% |
| 12/12/2025 | 0.96% | 83.85 % | 84.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,185 EUR | 210,185 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 80.23 % | 81.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,489 EUR | 200,483 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 79.01 % | 79.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,030 EUR | 200,015 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 81.76 % | 82.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,063 EUR | 207,063 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.96% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,442 EUR | 210,442 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.97% | 81.60 % | 82.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,188 EUR | 206,188 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,739 EUR | 211,739 EUR | 100.00% | 100.00% |