| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 2.87% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,871,020 EUR | 353,551 EUR | 99.88% | 99.88% |
| 11/11/2026 | 2.88% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,848,740 EUR | 352,437 EUR | 99.85% | 99.85% |
| 10/11/2026 | 2.85% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,921,420 EUR | 356,071 EUR | 99.89% | 99.89% |
| 09/11/2026 | 2.91% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,777,700 EUR | 348,885 EUR | 99.77% | 99.77% |
| 06/11/2026 | 2.96% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,661,480 EUR | 343,074 EUR | 99.70% | 99.70% |
| 05/11/2026 | 2.86% | 34.00 % | 35.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,885,190 EUR | 354,259 EUR | 95.48% | 95.48% |
| 04/11/2026 | 2.90% | 35.00 % | 36.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,801,230 EUR | 350,061 EUR | 99.69% | 99.69% |
| 03/11/2026 | 3.02% | 32.00 % | 33.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,527,510 EUR | 336,375 EUR | 99.60% | 99.60% |
| 02/11/2026 | 3.11% | 32.00 % | 33.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,338,040 EUR | 326,902 EUR | 99.99% | 99.99% |
| 30/10/2026 | 3.10% | 32.00 % | 33.00 % | 200,000 | 10,000 | 200,000 | 10,000 | 6,358,130 EUR | 327,906 EUR | 99.69% | 99.69% |