Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,162 CHF | 257,212 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,795 CHF | 256,845 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,792 CHF | 256,842 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,708 CHF | 256,758 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,463 CHF | 256,513 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,118 CHF | 256,168 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,949 CHF | 255,999 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,184 CHF | 255,209 CHF | 99.72% | 99.72% |
02/05/2024 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,470 CHF | 255,503 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,673 CHF | 255,712 CHF | 100.00% | 100.00% |