| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 78.46 % | 79.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,787 CHF | 197,753 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 78.43 % | 79.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,599 CHF | 198,576 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 79.52 % | 80.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,838 CHF | 201,838 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.98% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,831 CHF | 204,831 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.97% | 82.19 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,070 CHF | 208,070 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.96% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,469 CHF | 208,469 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.97% | 81.86 % | 82.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,541 CHF | 207,541 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.97% | 81.79 % | 82.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,170 CHF | 206,170 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.96% | 82.60 % | 83.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,944 CHF | 208,944 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.96% | 83.38 % | 84.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,959 CHF | 209,959 CHF | 100.00% | 100.00% |