| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 1.00% | 79.70 % | 80.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,445 CHF | 201,445 CHF | 16.93% | 115.34% |
| 28/11/2025 | 1.00% | 78.97 % | 79.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,586 CHF | 199,570 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.32 % | 80.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,782 CHF | 199,770 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 79.34 % | 80.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,710 CHF | 198,687 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.30 % | 79.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,752 CHF | 198,727 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.54 % | 79.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,658 CHF | 196,615 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.44 % | 78.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,792 CHF | 195,742 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.26 % | 79.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,306 CHF | 197,275 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.69 % | 78.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,606 CHF | 195,554 CHF | 100.00% | 100.00% |