| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 81.94 % | 82.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,815 CHF | 205,815 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 82.04 % | 82.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,070 CHF | 206,070 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.98% | 81.34 % | 82.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,491 CHF | 205,491 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 80.66 % | 81.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,160 CHF | 204,160 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.99% | 80.97 % | 81.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,118 CHF | 203,118 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.98% | 81.02 % | 81.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,981 CHF | 205,981 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.96% | 82.04 % | 82.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,463 CHF | 208,463 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.96% | 84.09 % | 84.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,129 CHF | 210,129 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 82.64 % | 83.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,034 CHF | 208,034 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.96% | 82.45 % | 83.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,668 CHF | 208,668 CHF | 100.00% | 100.00% |