| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 81.14 % | 81.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,854 CHF | 204,854 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.97% | 82.22 % | 83.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,553 CHF | 207,553 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.97% | 82.06 % | 82.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,620 CHF | 207,620 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.95% | 82.83 % | 83.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,615 CHF | 210,615 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 83.66 % | 84.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,793 CHF | 211,793 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.94% | 85.03 % | 85.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,609 CHF | 214,609 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 86.41 % | 87.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,867 CHF | 217,867 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.93% | 87.18 % | 87.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,839 CHF | 215,839 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.94% | 84.02 % | 84.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,184 CHF | 214,184 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,118 CHF | 215,118 CHF | 100.00% | 100.00% |