| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 78.64 % | 79.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,179 CHF | 199,158 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 78.67 % | 79.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,969 CHF | 198,946 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 78.86 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,008 CHF | 200,001 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 78.66 % | 79.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,886 CHF | 197,855 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 78.06 % | 78.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,963 CHF | 196,921 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 77.53 % | 78.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,384 CHF | 194,322 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 78.37 % | 79.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,813 CHF | 194,757 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 76.03 % | 76.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,644 CHF | 193,570 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 75.73 % | 76.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,631 CHF | 189,514 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 75.90 % | 76.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,787 CHF | 191,697 CHF | 100.00% | 100.00% |