market maker quality

ISIN: CH1210853797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.40% 0.63 CHF 0.64 CHF 80,000 50,000 83,981 50,000 50,979 CHF 31,107 CHF 99.25% 99.25%
15/05/2024 2.01% 0.55 CHF 0.57 CHF 84,399 50,000 84,794 49,447 48,494 CHF 28,840 CHF 98.90% 98.90%
14/05/2024 2.27% 0.54 CHF 0.55 CHF 84,366 50,000 84,423 50,000 45,025 CHF 27,275 CHF 100.00% 100.00%
13/05/2024 1.76% 0.60 CHF 0.61 CHF 85,475 50,000 80,730 50,000 51,361 CHF 32,387 CHF 100.00% 100.00%
10/05/2024 1.78% 0.67 CHF 0.68 CHF 80,000 50,000 79,889 50,000 54,511 CHF 34,734 CHF 100.00% 100.00%
08/05/2024 2.16% 0.71 CHF 0.72 CHF 80,000 50,000 80,774 50,000 53,146 CHF 33,648 CHF 95.09% 95.09%
07/05/2024 2.01% 0.60 CHF 0.61 CHF 85,398 50,000 81,907 50,000 51,595 CHF 32,153 CHF 97.06% 97.06%
06/05/2024 2.01% 0.67 CHF 0.69 CHF 80,000 50,000 81,120 50,000 52,027 CHF 32,736 CHF 100.00% 100.00%
03/05/2024 2.09% 0.65 CHF 0.66 CHF 80,000 50,000 84,119 50,000 50,523 CHF 30,692 CHF 97.93% 97.93%
02/05/2024 2.61% 0.60 CHF 0.61 CHF 85,979 50,000 85,469 50,000 48,906 CHF 29,364 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.