market maker quality

ISIN: CH1210857947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 6.19% 0.32 CHF 0.34 CHF 160,000 50,000 169,442 50,000 51,754 CHF 16,265 CHF 82.03% 82.03%
15/05/2024 7.57% 0.26 CHF 0.28 CHF 200,000 50,000 200,332 49,347 51,152 CHF 13,598 CHF 60.62% 60.62%
14/05/2024 8.94% 0.25 CHF 0.27 CHF 200,000 50,000 225,649 49,080 48,628 CHF 11,616 CHF 46.59% 46.59%
13/05/2024 9.04% 0.22 CHF 0.24 CHF 230,000 50,000 239,353 50,000 50,351 CHF 11,524 CHF 74.51% 74.51%
10/05/2024 9.37% 0.20 CHF 0.22 CHF 250,000 50,000 249,626 50,000 49,949 CHF 10,994 CHF 72.66% 72.66%
08/05/2024 5.94% 0.19 CHF 0.20 CHF 271,531 50,000 287,879 50,000 47,887 CHF 8,843 CHF 54.73% 54.73%
07/05/2024 6.83% 0.14 CHF 0.15 CHF 311,981 50,000 312,150 50,000 44,159 CHF 7,575 CHF 70.12% 70.12%
06/05/2024 7.26% 0.12 CHF 0.13 CHF 346,832 50,000 316,850 49,823 42,494 CHF 7,208 CHF 69.95% 69.95%
03/05/2024 15.98% 0.13 CHF 0.15 CHF 25,000 25,000 25,000 25,000 2,819 CHF 3,302 CHF 98.64% 98.64%
02/05/2024 17.16% 0.09 CHF 0.11 CHF 25,000 25,000 25,000 25,000 2,535 CHF 3,008 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.