market maker quality

ISIN: CH1211055145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.24% 7.28 CHF 7.50 CHF 18,800 18,800 7,945 7,945 57,386 CHF 59,236 CHF 98.01% 98.01%
17/02/2026 3.48% 7.09 CHF 7.31 CHF 18,600 18,600 7,906 7,905 53,745 CHF 55,578 CHF 97.92% 98.62%
16/02/2026 4.34% 6.79 CHF 7.09 CHF 5,600 5,600 5,097 4,884 36,235 CHF 36,290 CHF 99.98% 99.98%
13/02/2026 2.99% 8.18 CHF 8.40 CHF 16,600 16,600 6,941 6,941 54,895 CHF 56,514 CHF 97.13% 97.95%
11/02/2026 2.32% 11.08 CHF 11.30 CHF 12,500 12,500 5,207 5,207 56,318 CHF 57,577 CHF 98.37% 98.94%
10/02/2026 2.18% 11.00 CHF 11.22 CHF 11,700 11,700 4,834 4,834 55,827 CHF 57,002 CHF 98.70% 99.23%
09/02/2026 2.83% 10.94 CHF 11.16 CHF 13,600 13,600 5,789 5,789 59,232 CHF 60,759 CHF 96.94% 97.85%
06/02/2026 2.73% 9.78 CHF 10.00 CHF 12,400 12,400 5,175 5,175 53,778 CHF 55,181 CHF 96.15% 98.53%
04/02/2026 1.85% 12.51 CHF 12.74 CHF 9,300 9,300 3,834 3,834 53,391 CHF 54,374 CHF 98.23% 98.78%
03/02/2026 1.53% 16.92 CHF 17.15 CHF 7,700 7,700 3,184 3,184 57,981 CHF 58,823 CHF 99.11% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.