market maker quality

ISIN: CH1211055145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 15.53% 0.03 CHF 0.04 CHF 4,076,000 4,076,000 1,617,620 1,582,850 48,535 CHF 55,412 CHF 99.94% 99.94%
19/08/2026 15.54% 0.03 CHF 0.04 CHF 4,195,900 4,195,900 1,659,790 1,659,790 49,827 CHF 58,134 CHF 99.85% 99.85%
18/08/2026 11.37% 0.04 CHF 0.04 CHF 2,702,600 2,702,600 1,075,960 1,075,960 42,195 CHF 47,588 CHF 99.89% 99.89%
17/08/2026 7.34% 0.06 CHF 0.06 CHF 2,001,400 2,001,400 763,119 763,119 47,929 CHF 51,749 CHF 99.19% 99.19%
14/08/2026 6.54% 0.08 CHF 0.08 CHF 1,792,800 1,792,800 710,548 710,548 54,072 CHF 57,631 CHF 99.41% 99.41%
13/08/2026 7.57% 0.07 CHF 0.08 CHF 2,131,300 2,131,300 843,100 843,100 56,431 CHF 60,653 CHF 99.71% 99.71%
12/08/2026 5.91% 0.07 CHF 0.08 CHF 1,607,000 1,607,000 627,548 627,548 49,918 CHF 53,060 CHF 99.72% 99.72%
11/08/2026 5.94% 0.10 CHF 0.10 CHF 1,604,400 1,604,400 652,834 652,834 56,849 CHF 60,118 CHF 99.85% 99.85%
10/08/2026 5.86% 0.09 CHF 0.09 CHF 1,736,300 1,736,300 677,447 674,487 58,229 CHF 61,344 CHF 99.73% 99.73%
07/08/2026 6.61% 0.09 CHF 0.09 CHF 1,780,000 1,780,000 703,954 703,954 53,922 CHF 57,448 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.