market maker quality

ISIN: CH1211055145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 29.91% 0.15 CHF 0.22 CHF 460,100 460,100 192,953 192,953 37,053 CHF 50,277 CHF 100.00% 100.00%
19/06/2026 29.12% 0.20 CHF 0.27 CHF 138,100 138,100 125,202 125,202 25,720 CHF 34,485 CHF 100.00% 100.00%
18/06/2026 29.93% 0.19 CHF 0.26 CHF 513,500 513,500 217,513 217,513 42,352 CHF 57,447 CHF 99.38% 99.38%
17/06/2026 18.42% 0.26 CHF 0.33 CHF 306,400 306,400 126,346 126,346 40,865 CHF 49,711 CHF 99.48% 99.48%
16/06/2026 18.22% 0.37 CHF 0.44 CHF 315,200 315,200 133,115 133,115 47,824 CHF 57,144 CHF 99.75% 99.75%
15/06/2026 22.01% 0.36 CHF 0.43 CHF 414,500 414,500 179,175 178,983 54,528 CHF 67,010 CHF 100.00% 100.00%
12/06/2026 24.82% 0.25 CHF 0.32 CHF 426,100 426,100 179,665 179,665 42,946 CHF 55,530 CHF 99.33% 99.33%
11/06/2026 25.22% 0.20 CHF 0.27 CHF 412,400 412,400 174,139 173,118 39,731 CHF 51,601 CHF 99.83% 99.83%
10/06/2026 20.21% 0.28 CHF 0.35 CHF 343,200 343,200 141,559 141,559 44,733 CHF 54,645 CHF 99.85% 99.85%
09/06/2026 17.72% 0.37 CHF 0.44 CHF 324,200 324,200 136,562 136,058 50,378 CHF 59,717 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.