market maker quality

ISIN: CH1211055145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.48% 6.88 CHF 10.91 CHF 8,600 8,600 2,234 2,234 17,145 CHF 26,401 CHF 9.88% 109.63%
02/12/2025 46.80% 6.81 CHF 10.84 CHF 9,200 9,200 2,335 2,335 15,808 CHF 25,462 CHF 9.88% 109.43%
28/11/2025 50.63% 7.40 CHF 11.43 CHF 9,700 9,700 4,136 4,136 26,986 CHF 44,184 CHF 99.55% 99.55%
27/11/2025 52.93% 6.32 CHF 10.57 CHF 3,000 3,000 2,720 2,720 16,207 CHF 27,846 CHF 99.99% 99.99%
26/11/2025 49.57% 6.42 CHF 10.45 CHF 9,500 9,500 4,043 4,043 24,742 CHF 41,180 CHF 98.30% 98.30%
25/11/2025 71.87% 4.85 CHF 8.87 CHF 12,100 12,100 5,088 5,039 21,016 CHF 41,224 CHF 98.82% 98.82%
24/11/2025 108.03% 2.99 CHF 7.01 CHF 14,800 14,800 6,441 6,441 13,667 CHF 39,708 CHF 99.51% 99.93%
21/11/2025 168.59% 0.06 CHF 4.01 CHF 16,500 16,500 7,064 7,053 3,147 CHF 31,639 CHF 68.56% 81.33%
20/11/2025 110.50% 1.11 CHF 5.13 CHF 16,200 16,200 6,882 6,882 11,814 CHF 39,633 CHF 95.61% 99.42%
19/11/2025 119.90% 0.23 CHF 4.25 CHF 14,800 14,800 6,268 6,268 7,225 CHF 32,561 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.