market maker quality

ISIN: CH1211055277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 272.20 CHF 272.60 CHF 1,000 1,000 447 447 121,514 CHF 121,818 CHF 97.80% 97.80%
17/02/2026 0.31% 268.80 CHF 269.20 CHF 1,000 1,000 446 446 117,354 CHF 117,635 CHF 97.84% 98.65%
16/02/2026 0.86% 262.80 CHF 264.80 CHF 300 300 298 287 80,181 CHF 77,812 CHF 99.98% 99.98%
13/02/2026 0.29% 287.20 CHF 287.60 CHF 900 900 423 423 119,516 CHF 119,811 CHF 97.32% 97.97%
11/02/2026 0.29% 332.60 CHF 333.00 CHF 800 800 347 347 113,821 CHF 114,074 CHF 98.96% 99.14%
10/02/2026 0.27% 329.80 CHF 330.20 CHF 800 800 347 347 117,504 CHF 117,758 CHF 99.02% 99.20%
09/02/2026 0.50% 327.20 CHF 327.60 CHF 900 900 423 423 133,596 CHF 134,107 CHF 98.59% 98.91%
06/02/2026 0.50% 310.60 CHF 311.00 CHF 800 800 355 355 113,412 CHF 113,827 CHF 97.39% 98.63%
04/02/2026 0.26% 347.40 CHF 347.80 CHF 700 700 329 329 120,216 CHF 120,476 CHF 98.29% 98.90%
03/02/2026 0.26% 399.00 CHF 399.40 CHF 700 700 302 302 125,304 CHF 125,560 CHF 99.01% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.