market maker quality

ISIN: CH1211055277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.19% 447.00 CHF 447.40 CHF 600 600 309 309 139,249 CHF 139,480 CHF 98.84% 98.84%
16/05/2024 0.18% 465.80 CHF 466.20 CHF 600 600 305 305 144,709 CHF 144,940 CHF 94.70% 94.70%
15/05/2024 0.19% 459.40 CHF 459.80 CHF 600 600 306 306 139,530 CHF 139,758 CHF 99.87% 99.87%
14/05/2024 0.20% 452.00 CHF 452.40 CHF 600 600 326 326 141,373 CHF 141,612 CHF 96.17% 96.17%
13/05/2024 0.19% 436.00 CHF 436.40 CHF 600 600 310 310 140,831 CHF 141,063 CHF 99.81% 99.81%
10/05/2024 0.18% 454.40 CHF 454.80 CHF 600 600 309 309 145,596 CHF 145,827 CHF 99.99% 99.99%
08/05/2024 0.20% 468.60 CHF 469.00 CHF 600 600 307 307 138,059 CHF 138,290 CHF 99.02% 99.02%
07/05/2024 0.20% 440.60 CHF 441.00 CHF 700 700 332 332 142,379 CHF 142,618 CHF 99.66% 99.66%
06/05/2024 0.18% 409.40 CHF 409.80 CHF 700 700 331 331 131,982 CHF 132,186 CHF 99.58% 99.58%
03/05/2024 0.20% 381.60 CHF 382.00 CHF 800 800 352 352 129,519 CHF 129,731 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.