market maker quality

ISIN: CH1211055277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 337.60 CHF 340.00 CHF 800 800 227 227 78,596 CHF 79,397 CHF 10.30% 110.03%
02/12/2025 1.05% 337.20 CHF 339.60 CHF 800 800 207 207 69,683 CHF 70,411 CHF 9.95% 109.58%
28/11/2025 1.48% 343.40 CHF 345.80 CHF 800 800 379 379 125,721 CHF 127,269 CHF 99.55% 99.55%
27/11/2025 1.66% 330.00 CHF 335.20 CHF 300 300 298 298 97,125 CHF 98,751 CHF 100.00% 100.00%
26/11/2025 0.95% 331.00 CHF 333.40 CHF 800 800 353 353 115,429 CHF 116,440 CHF 98.30% 98.30%
25/11/2025 1.02% 309.80 CHF 312.20 CHF 900 900 421 417 125,720 CHF 125,701 CHF 98.81% 98.81%
24/11/2025 1.06% 283.60 CHF 286.00 CHF 1,000 1,000 477 477 128,426 CHF 129,694 CHF 98.01% 99.29%
21/11/2025 1.15% 236.40 CHF 238.60 CHF 1,100 1,100 495 495 119,436 CHF 120,653 CHF 87.74% 89.20%
20/11/2025 1.05% 253.40 CHF 255.60 CHF 1,100 1,100 495 495 130,372 CHF 131,644 CHF 95.52% 99.33%
19/11/2025 1.09% 240.40 CHF 242.60 CHF 1,100 1,100 495 495 125,088 CHF 126,371 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.