market maker quality

ISIN: CH1211055533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.12% 5.08 CHF 5.11 CHF 29,700 29,700 5,486 5,486 28,181 CHF 30,069 CHF 10.01% 102.73%
02/12/2025 6.49% 5.64 CHF 5.67 CHF 28,400 28,400 7,244 7,244 40,494 CHF 42,288 CHF 11.02% 109.96%
28/11/2025 4.18% 5.05 CHF 5.07 CHF 31,100 31,100 13,871 13,871 70,567 CHF 72,538 CHF 99.55% 99.96%
27/11/2025 4.96% 5.03 CHF 5.23 CHF 12,500 12,500 9,941 9,941 49,563 CHF 51,964 CHF 99.07% 99.13%
26/11/2025 2.11% 5.04 CHF 5.06 CHF 31,100 31,100 13,910 13,910 71,280 CHF 72,332 CHF 99.93% 99.98%
25/11/2025 2.17% 5.15 CHF 5.18 CHF 26,700 26,700 12,106 12,106 66,473 CHF 67,564 CHF 99.78% 99.83%
24/11/2025 2.42% 5.24 CHF 5.27 CHF 25,600 25,600 11,351 11,310 59,912 CHF 60,777 CHF 97.66% 97.99%
21/11/2025 2.12% 6.58 CHF 6.61 CHF 21,400 21,400 9,758 9,758 68,101 CHF 69,151 CHF 99.47% 99.57%
20/11/2025 2.09% 6.91 CHF 6.94 CHF 21,800 21,800 9,766 9,766 69,953 CHF 71,001 CHF 99.84% 99.90%
19/11/2025 2.20% 7.24 CHF 7.27 CHF 22,400 22,400 10,028 10,028 71,009 CHF 72,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.