market maker quality

ISIN: CH1211055533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.92% 2.89 CHF 2.91 CHF 56,400 56,400 25,135 25,135 71,735 CHF 73,233 CHF 99.91% 99.91%
17/02/2026 2.97% 2.82 CHF 2.84 CHF 57,800 57,800 25,640 25,640 71,099 CHF 72,634 CHF 99.94% 99.94%
16/02/2026 3.45% 2.76 CHF 2.84 CHF 23,100 23,100 18,445 18,445 50,515 CHF 52,220 CHF 100.00% 100.00%
13/02/2026 2.95% 2.73 CHF 2.75 CHF 56,300 56,300 25,022 25,022 68,727 CHF 70,223 CHF 99.56% 99.56%
11/02/2026 2.94% 3.12 CHF 3.14 CHF 48,500 48,500 21,657 21,657 69,608 CHF 71,077 CHF 99.73% 99.88%
10/02/2026 3.03% 3.06 CHF 3.08 CHF 54,700 54,700 24,067 24,067 70,797 CHF 72,294 CHF 99.99% 99.99%
09/02/2026 2.76% 2.87 CHF 2.88 CHF 63,500 63,500 27,942 27,942 76,446 CHF 77,820 CHF 99.64% 99.84%
06/02/2026 4.45% 3.40 CHF 3.42 CHF 38,600 38,600 14,665 14,402 51,788 CHF 52,150 CHF 98.67% 99.09%
04/02/2026 2.82% 4.41 CHF 4.43 CHF 31,900 31,900 14,387 14,387 67,241 CHF 68,618 CHF 99.84% 99.94%
03/02/2026 2.80% 4.80 CHF 4.82 CHF 34,800 34,800 15,239 15,239 70,176 CHF 71,551 CHF 97.63% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.