market maker quality

ISIN: CH1211055699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.21% 9.36 CHF 9.38 CHF 51,600 51,600 50,880 50,880 475,559 CHF 476,576 CHF 100.00% 100.00%
13/02/2026 0.21% 9.41 CHF 9.43 CHF 50,400 50,400 50,702 50,702 477,233 CHF 478,247 CHF 99.66% 99.66%
11/02/2026 0.21% 9.05 CHF 9.07 CHF 49,400 49,400 48,856 48,856 467,873 CHF 468,850 CHF 99.64% 99.64%
10/02/2026 0.20% 9.85 CHF 9.87 CHF 48,500 48,500 49,999 49,999 494,700 CHF 495,700 CHF 99.96% 99.96%
09/02/2026 0.21% 9.78 CHF 9.80 CHF 51,000 51,000 54,132 54,132 505,881 CHF 506,963 CHF 99.88% 99.88%
06/02/2026 0.23% 8.79 CHF 8.81 CHF 56,200 56,200 55,344 55,344 475,579 CHF 476,686 CHF 99.45% 99.45%
04/02/2026 0.23% 8.63 CHF 8.65 CHF 54,300 54,300 55,204 55,204 483,818 CHF 484,922 CHF 99.74% 99.74%
03/02/2026 0.23% 8.95 CHF 8.97 CHF 55,800 55,800 55,260 55,260 476,113 CHF 477,218 CHF 99.94% 99.94%
02/02/2026 0.23% 8.31 CHF 8.33 CHF 54,900 54,900 51,074 51,074 445,274 CHF 446,296 CHF 99.13% 99.13%
29/01/2026 0.20% 9.94 CHF 9.96 CHF 47,900 47,900 47,598 47,598 472,821 CHF 473,773 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.