market maker quality

ISIN: CH1211055699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 7.54 CHF 7.56 CHF 36,500 36,500 36,948 36,948 283,983 CHF 284,722 CHF 100.00% 100.00%
15/05/2024 0.27% 7.62 CHF 7.64 CHF 37,300 37,300 37,924 37,924 285,736 CHF 286,496 CHF 99.84% 99.84%
14/05/2024 0.27% 7.43 CHF 7.45 CHF 38,500 38,500 37,954 37,954 278,610 CHF 279,369 CHF 99.88% 99.88%
13/05/2024 0.27% 7.36 CHF 7.38 CHF 37,600 37,600 37,780 37,780 280,723 CHF 281,479 CHF 100.00% 100.00%
10/05/2024 0.27% 7.40 CHF 7.42 CHF 38,000 38,000 38,598 38,598 286,666 CHF 287,438 CHF 100.00% 100.00%
08/05/2024 0.27% 7.29 CHF 7.31 CHF 38,800 38,800 38,256 38,256 279,180 CHF 279,945 CHF 99.17% 99.17%
07/05/2024 0.27% 7.47 CHF 7.49 CHF 37,900 37,900 37,294 37,294 277,126 CHF 277,872 CHF 99.70% 99.70%
06/05/2024 0.26% 7.56 CHF 7.58 CHF 36,900 36,900 37,261 37,261 283,801 CHF 284,546 CHF 100.00% 100.00%
03/05/2024 0.27% 7.69 CHF 7.71 CHF 37,500 37,500 38,899 38,899 292,822 CHF 293,600 CHF 98.72% 98.72%
02/05/2024 0.28% 7.00 CHF 7.02 CHF 39,800 39,800 42,074 42,074 297,537 CHF 298,379 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.