market maker quality

ISIN: CH1211055699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.28 CHF 7.29 CHF 68,100 68,100 71,795 71,795 512,561 CHF 513,279 CHF 9.85% 109.62%
02/12/2025 0.14% 6.97 CHF 6.98 CHF 71,800 71,800 67,506 67,506 469,634 CHF 470,309 CHF 9.85% 109.14%
28/11/2025 0.14% 7.10 CHF 7.11 CHF 72,200 72,200 72,381 72,381 499,505 CHF 500,229 CHF 100.00% 100.00%
27/11/2025 0.14% 6.96 CHF 6.97 CHF 72,500 72,500 73,101 73,101 505,709 CHF 506,440 CHF 100.00% 100.00%
26/11/2025 0.15% 6.96 CHF 6.97 CHF 73,500 73,500 74,764 74,764 511,216 CHF 511,964 CHF 99.99% 99.99%
25/11/2025 0.15% 6.76 CHF 6.77 CHF 75,600 75,600 74,457 74,457 495,774 CHF 496,519 CHF 100.00% 100.00%
24/11/2025 0.15% 6.74 CHF 6.75 CHF 73,700 73,700 72,736 72,736 493,894 CHF 494,622 CHF 99.98% 99.98%
21/11/2025 0.14% 6.68 CHF 6.69 CHF 72,100 72,100 72,882 72,882 503,617 CHF 504,346 CHF 99.89% 99.89%
20/11/2025 0.14% 6.98 CHF 6.99 CHF 73,400 73,400 70,024 70,024 483,796 CHF 484,497 CHF 100.00% 100.00%
19/11/2025 0.14% 7.12 CHF 7.13 CHF 67,800 67,800 64,542 64,542 472,920 CHF 473,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.