market maker quality

ISIN: CH1211055723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 8.15 CHF 8.17 CHF 18,900 18,900 8,474 8,474 64,064 CHF 64,464 CHF 98.75% 98.75%
31/03/2026 0.91% 6.50 CHF 6.52 CHF 22,700 22,700 10,273 10,273 63,533 CHF 63,962 CHF 98.90% 98.90%
30/03/2026 0.97% 5.86 CHF 5.88 CHF 24,200 24,200 10,774 10,774 61,729 CHF 62,179 CHF 98.82% 98.82%
27/03/2026 0.77% 5.47 CHF 5.48 CHF 26,600 26,600 14,504 14,504 74,420 CHF 74,784 CHF 98.56% 98.56%
26/03/2026 0.82% 5.18 CHF 5.19 CHF 25,200 25,200 13,749 13,749 68,473 CHF 68,820 CHF 99.26% 99.26%
25/03/2026 0.67% 5.34 CHF 5.35 CHF 27,100 27,100 14,389 14,389 79,546 CHF 79,902 CHF 98.75% 98.75%
24/03/2026 0.85% 4.59 CHF 4.60 CHF 28,700 28,700 15,399 15,399 69,196 CHF 69,581 CHF 98.14% 98.14%
23/03/2026 1.12% 4.59 CHF 4.60 CHF 31,200 31,200 16,795 16,795 72,531 CHF 72,964 CHF 88.67% 88.67%
20/03/2026 0.77% 4.40 CHF 4.41 CHF 27,900 27,900 14,902 14,902 68,883 CHF 69,250 CHF 99.14% 99.14%
19/03/2026 1.11% 4.44 CHF 4.46 CHF 21,700 21,700 10,896 10,896 50,253 CHF 50,636 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.