market maker quality

ISIN: CH1211055723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.47% 8.51 CHF 8.53 CHF 16,400 16,400 2,761 2,761 23,406 CHF 23,743 CHF 9.85% 109.74%
12/12/2025 1.40% 7.83 CHF 7.85 CHF 16,000 16,000 2,861 2,861 24,518 CHF 24,825 CHF 10.11% 109.94%
10/12/2025 1.53% 6.71 CHF 6.73 CHF 19,500 19,500 4,017 4,017 26,659 CHF 27,000 CHF 10.30% 110.13%
09/12/2025 1.54% 6.62 CHF 6.64 CHF 22,700 22,700 4,071 4,071 22,897 CHF 23,235 CHF 9.90% 109.60%
08/12/2025 1.44% 5.93 CHF 5.95 CHF 22,700 22,700 4,087 4,087 24,174 CHF 24,496 CHF 10.02% 109.83%
05/12/2025 1.53% 6.01 CHF 6.03 CHF 22,000 22,000 3,643 3,643 22,566 CHF 22,904 CHF 9.83% 109.72%
03/12/2025 1.56% 6.02 CHF 6.04 CHF 17,600 17,600 3,125 3,125 18,863 CHF 19,140 CHF 9.96% 108.40%
02/12/2025 1.52% 5.49 CHF 5.51 CHF 17,100 17,100 3,289 3,289 19,949 CHF 20,222 CHF 10.16% 109.78%
28/11/2025 0.87% 6.35 CHF 6.37 CHF 17,200 17,200 7,738 7,738 48,396 CHF 48,714 CHF 99.87% 99.87%
27/11/2025 1.04% 5.86 CHF 5.91 CHF 7,000 7,000 5,628 5,628 32,618 CHF 32,947 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.