market maker quality

ISIN: CH1211055848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.49% 0.09 CHF 0.10 CHF 2,034,700 2,034,700 855,981 855,981 76,256 CHF 84,832 CHF 108.23% 108.23%
02/12/2025 10.30% 0.10 CHF 0.11 CHF 2,014,600 2,014,600 549,431 549,431 52,302 CHF 57,796 CHF 11.27% 104.60%
28/11/2025 11.64% 0.09 CHF 0.10 CHF 2,324,000 2,324,000 1,044,500 1,044,500 86,991 CHF 97,455 CHF 99.94% 99.94%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 941,300 941,300 750,355 750,355 60,028 CHF 67,532 CHF 100.00% 100.00%
26/11/2025 11.54% 0.08 CHF 0.09 CHF 2,314,300 2,314,300 1,028,810 1,028,810 84,603 CHF 94,910 CHF 100.00% 100.00%
25/11/2025 13.40% 0.08 CHF 0.09 CHF 2,551,400 2,551,400 1,151,270 1,151,270 82,028 CHF 93,562 CHF 99.90% 99.90%
24/11/2025 14.86% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,355,340 1,355,340 89,029 CHF 102,608 CHF 100.00% 100.00%
21/11/2025 17.75% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,449,640 1,449,610 75,123 CHF 89,647 CHF 100.00% 100.00%
20/11/2025 12.80% 0.07 CHF 0.08 CHF 2,789,900 2,789,900 1,229,360 1,229,360 91,026 CHF 103,342 CHF 100.00% 100.00%
19/11/2025 14.59% 0.06 CHF 0.07 CHF 2,833,400 2,833,400 1,265,280 1,265,280 79,728 CHF 92,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.