market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.86% 7.44 CHF 7.46 CHF 16,200 16,200 8,882 8,882 66,422 CHF 66,907 CHF 99.12% 99.12%
07/05/2024 0.82% 7.81 CHF 7.83 CHF 18,200 18,200 10,151 10,151 72,965 CHF 73,454 CHF 99.76% 99.76%
06/05/2024 0.86% 6.57 CHF 6.59 CHF 19,100 19,100 10,641 10,641 70,227 CHF 70,738 CHF 99.68% 99.68%
03/05/2024 0.86% 5.87 CHF 5.89 CHF 19,800 19,800 10,828 10,828 69,401 CHF 69,919 CHF 99.47% 99.47%
02/05/2024 0.80% 6.17 CHF 6.19 CHF 22,100 22,100 12,027 12,027 73,677 CHF 74,181 CHF 99.95% 99.95%
30/04/2024 0.86% 6.38 CHF 6.40 CHF 19,500 19,500 10,801 10,801 71,488 CHF 72,006 CHF 98.69% 98.69%
29/04/2024 0.88% 7.16 CHF 7.19 CHF 14,700 14,700 7,916 7,916 62,707 CHF 63,193 CHF 99.60% 99.60%
26/04/2024 0.91% 8.73 CHF 8.75 CHF 23,300 23,300 8,890 8,890 80,993 CHF 81,489 CHF 98.43% 98.43%
25/04/2024 - 4.77 CHF - CHF 22,200 0 0 0 0 CHF 0 CHF 0.00% 99.82%
23/04/2024 - 5.62 CHF - CHF 24,900 0 0 0 0 CHF 0 CHF 0.00% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.