market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.51% 9.58 CHF 9.61 CHF 14,500 14,500 2,675 2,675 25,415 CHF 25,539 CHF 9.97% 108.05%
09/12/2025 0.46% 8.83 CHF 8.85 CHF 15,600 15,600 2,820 2,820 24,602 CHF 24,713 CHF 9.73% 109.24%
08/12/2025 0.43% 9.29 CHF 9.32 CHF 12,900 12,900 2,518 2,518 27,212 CHF 27,324 CHF 10.17% 110.02%
05/12/2025 0.45% 10.29 CHF 10.32 CHF 14,000 14,000 3,835 3,835 39,233 CHF 39,384 CHF 11.22% 110.79%
03/12/2025 0.59% 10.07 CHF 10.10 CHF 14,600 14,600 2,524 2,524 24,352 CHF 24,491 CHF 9.83% 109.81%
02/12/2025 0.61% 9.21 CHF 9.24 CHF 14,900 14,900 2,611 2,611 24,219 CHF 24,363 CHF 9.84% 109.35%
28/11/2025 0.88% 10.02 CHF 10.05 CHF 13,100 13,100 6,481 6,473 71,095 CHF 71,528 CHF 96.48% 99.56%
27/11/2025 1.10% 11.54 CHF 11.66 CHF 6,400 6,400 5,157 4,976 56,342 CHF 54,858 CHF 100.00% 100.00%
26/11/2025 0.38% 10.53 CHF 10.56 CHF 12,100 12,100 5,948 5,927 68,885 CHF 68,904 CHF 99.77% 99.97%
25/11/2025 0.30% 10.60 CHF 10.63 CHF 13,500 13,500 6,423 6,417 79,569 CHF 79,715 CHF 98.15% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.