market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 4.74 CHF 4.75 CHF 30,300 30,300 14,977 14,977 70,234 CHF 70,477 CHF 98.98% 98.98%
17/02/2026 0.46% 4.53 CHF 4.55 CHF 28,000 28,000 13,738 13,738 59,627 CHF 59,902 CHF 98.88% 98.88%
16/02/2026 1.10% 4.92 CHF 4.97 CHF 14,000 14,000 10,781 10,781 53,909 CHF 54,491 CHF 100.00% 100.00%
13/02/2026 0.39% 5.05 CHF 5.07 CHF 25,200 25,200 12,336 12,336 64,322 CHF 64,570 CHF 97.62% 97.81%
11/02/2026 0.40% 6.05 CHF 6.07 CHF 19,600 19,600 9,568 9,568 65,225 CHF 65,472 CHF 98.39% 98.55%
10/02/2026 0.36% 6.85 CHF 6.87 CHF 17,100 17,100 8,372 8,372 63,182 CHF 63,398 CHF 99.14% 99.14%
09/02/2026 0.36% 8.47 CHF 8.49 CHF 17,200 17,200 8,515 8,515 66,679 CHF 66,898 CHF 99.12% 99.12%
06/02/2026 0.39% 8.02 CHF 8.05 CHF 14,100 14,100 6,807 6,807 60,670 CHF 60,897 CHF 98.34% 98.53%
04/02/2026 - 11.02 CHF - CHF 10,800 0 0 0 0 CHF 0 CHF 0.00% 98.21%
03/02/2026 - 14.20 CHF - CHF 9,600 0 0 0 0 CHF 0 CHF 0.00% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.