market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 10.07 CHF 10.10 CHF 14,600 14,600 2,524 2,524 24,352 CHF 24,491 CHF 9.83% 109.81%
02/12/2025 0.61% 9.21 CHF 9.24 CHF 14,900 14,900 2,611 2,611 24,219 CHF 24,363 CHF 9.84% 109.35%
28/11/2025 0.88% 10.02 CHF 10.05 CHF 13,100 13,100 6,481 6,473 71,095 CHF 71,528 CHF 96.48% 99.56%
27/11/2025 1.10% 11.54 CHF 11.66 CHF 6,400 6,400 5,157 4,976 56,342 CHF 54,858 CHF 100.00% 100.00%
26/11/2025 0.38% 10.53 CHF 10.56 CHF 12,100 12,100 5,948 5,927 68,885 CHF 68,904 CHF 99.77% 99.97%
25/11/2025 0.30% 10.60 CHF 10.63 CHF 13,500 13,500 6,423 6,417 79,569 CHF 79,715 CHF 98.15% 98.57%
24/11/2025 0.33% 9.64 CHF 9.66 CHF 19,000 19,000 9,603 9,603 87,249 CHF 87,496 CHF 99.93% 99.93%
21/11/2025 0.37% 7.02 CHF 7.04 CHF 24,500 24,500 12,482 12,417 77,390 CHF 77,246 CHF 96.35% 96.56%
20/11/2025 0.40% 7.30 CHF 7.32 CHF 22,700 22,700 11,227 11,127 82,136 CHF 81,653 CHF 99.02% 99.42%
19/11/2025 0.37% 6.46 CHF 6.48 CHF 27,600 27,600 13,860 13,860 82,505 CHF 82,783 CHF 99.65% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.