market maker quality

ISIN: CH1211056721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.62% 0.34 CHF 0.35 CHF 541,900 541,900 284,500 284,500 97,272 CHF 100,659 CHF 19.67% 110.63%
10/12/2025 8.48% 0.40 CHF 0.41 CHF 620,000 620,000 325,500 325,500 128,960 CHF 132,835 CHF 19.67% 110.67%
09/12/2025 8.55% 0.38 CHF 0.39 CHF 650,000 650,000 341,250 341,250 128,700 CHF 132,762 CHF 19.67% 110.65%
08/12/2025 12.16% 0.32 CHF 0.33 CHF 542,600 542,600 41,158 41,158 14,758 CHF 16,236 CHF 10.10% 110.07%
05/12/2025 7.87% 0.41 CHF 0.42 CHF 485,300 485,300 254,800 254,800 104,590 CHF 107,745 CHF 19.67% 110.59%
03/12/2025 7.56% 0.40 CHF 0.41 CHF 546,800 546,800 287,100 287,100 114,429 CHF 117,848 CHF 19.67% 110.66%
02/12/2025 7.27% 0.43 CHF 0.44 CHF 482,700 482,700 253,450 253,450 109,346 CHF 112,486 CHF 19.67% 110.76%
28/11/2025 5.38% 0.48 CHF 0.49 CHF 482,300 482,300 369,063 369,063 176,515 CHF 180,465 CHF 100.00% 100.00%
27/11/2025 12.05% 0.44 CHF 0.49 CHF 48,230 48,230 42,357 42,357 18,766 CHF 20,899 CHF 99.41% 99.41%
26/11/2025 3.68% 0.44 CHF 0.45 CHF 450,300 450,300 395,481 395,481 183,900 CHF 188,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.