market maker quality

ISIN: CH1211057323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 5.58% 0.17 CHF 0.18 CHF 728,400 728,400 728,400 728,400 126,913 CHF 134,197 CHF 99.25% 99.25%
07/05/2024 5.47% 0.18 CHF 0.19 CHF 703,800 703,800 703,723 703,723 125,141 CHF 132,179 CHF 95.46% 95.46%
06/05/2024 5.49% 0.18 CHF 0.19 CHF 700,100 700,100 700,100 700,100 124,113 CHF 131,114 CHF 98.33% 98.33%
03/05/2024 5.33% 0.18 CHF 0.19 CHF 603,200 603,200 603,282 603,282 110,242 CHF 116,274 CHF 99.98% 99.98%
02/05/2024 4.90% 0.20 CHF 0.21 CHF 613,200 613,200 613,134 613,134 122,054 CHF 128,185 CHF 100.00% 100.00%
30/04/2024 4.96% 0.21 CHF 0.22 CHF 656,400 656,400 656,143 656,143 129,185 CHF 135,749 CHF 100.00% 100.00%
29/04/2024 5.10% 0.20 CHF 0.21 CHF 660,500 660,500 647,705 647,705 123,693 CHF 130,170 CHF 99.99% 99.99%
26/04/2024 4.94% 0.19 CHF 0.20 CHF 591,600 591,600 604,473 604,473 119,467 CHF 125,512 CHF 98.65% 98.65%
25/04/2024 4.71% 0.21 CHF 0.22 CHF 642,900 642,900 645,505 645,505 133,807 CHF 140,263 CHF 100.00% 100.00%
24/04/2024 5.09% 0.20 CHF 0.21 CHF 645,400 645,400 634,408 634,408 121,488 CHF 127,832 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.