market maker quality

ISIN: CH1211057596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.34% 0.14 CHF 0.14 CHF 385,900 385,900 184,010 184,010 24,587 CHF 26,429 CHF 9.84% 109.77%
16/12/2025 7.16% 0.13 CHF 0.14 CHF 366,600 366,600 180,051 180,051 23,449 CHF 25,250 CHF 10.13% 103.92%
15/12/2025 6.94% 0.14 CHF 0.15 CHF 356,900 356,900 199,715 199,715 27,823 CHF 29,822 CHF 11.73% 111.37%
12/12/2025 6.49% 0.14 CHF 0.15 CHF 275,600 275,600 127,233 127,233 18,233 CHF 19,511 CHF 9.41% 107.95%
10/12/2025 5.71% 0.18 CHF 0.19 CHF 304,400 304,400 139,624 139,624 23,976 CHF 25,373 CHF 9.79% 109.15%
09/12/2025 5.98% 0.17 CHF 0.18 CHF 316,600 316,600 177,630 177,630 30,070 CHF 31,847 CHF 11.81% 111.76%
08/12/2025 6.26% 0.16 CHF 0.17 CHF 311,400 311,400 144,695 144,695 22,334 CHF 23,781 CHF 9.59% 107.58%
05/12/2025 6.00% 0.16 CHF 0.17 CHF 309,200 309,200 155,830 155,830 25,208 CHF 26,766 CHF 10.49% 110.49%
03/12/2025 6.16% 0.17 CHF 0.18 CHF 324,600 324,600 164,131 164,131 26,256 CHF 27,897 CHF 10.34% 105.45%
02/12/2025 6.28% 0.16 CHF 0.17 CHF 335,300 335,300 153,473 153,473 23,871 CHF 25,407 CHF 9.49% 106.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.