market maker quality

ISIN: CH1211057596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.16% 0.17 CHF 0.18 CHF 324,600 324,600 164,131 164,131 26,256 CHF 27,897 CHF 10.34% 105.45%
02/12/2025 6.28% 0.16 CHF 0.17 CHF 335,300 335,300 153,473 153,473 23,871 CHF 25,407 CHF 9.49% 106.80%
28/11/2025 6.03% 0.16 CHF 0.17 CHF 300,200 300,200 298,962 298,962 48,104 CHF 51,093 CHF 99.99% 99.99%
27/11/2025 5.83% 0.17 CHF 0.18 CHF 304,200 304,200 302,946 302,946 50,412 CHF 53,441 CHF 100.00% 100.00%
26/11/2025 5.81% 0.16 CHF 0.17 CHF 295,400 295,400 294,182 294,182 49,215 CHF 52,157 CHF 100.00% 100.00%
25/11/2025 5.50% 0.17 CHF 0.18 CHF 280,200 280,200 285,290 285,290 50,575 CHF 53,427 CHF 99.98% 99.98%
24/11/2025 5.48% 0.17 CHF 0.18 CHF 269,500 269,500 266,943 266,943 47,456 CHF 50,126 CHF 99.04% 99.04%
21/11/2025 5.20% 0.19 CHF 0.20 CHF 245,500 245,500 244,884 244,884 45,877 CHF 48,326 CHF 99.42% 99.42%
20/11/2025 4.91% 0.20 CHF 0.21 CHF 271,900 271,900 267,498 267,498 53,156 CHF 55,831 CHF 97.72% 97.72%
19/11/2025 4.95% 0.19 CHF 0.20 CHF 217,100 217,100 220,630 220,630 43,719 CHF 45,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.