market maker quality

ISIN: CH1211057638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.10 % 101.90 % 500,000 100,000 500,000 100,000 505,500 CHF 101,900 CHF 99.61% 99.61%
15/05/2024 0.79% 101.10 % 101.90 % 500,000 100,000 500,000 100,000 505,500 CHF 101,900 CHF 99.43% 99.43%
14/05/2024 0.79% 101.10 % 101.90 % 500,000 100,000 500,000 100,000 505,500 CHF 101,900 CHF 98.95% 98.95%
13/05/2024 0.79% 101.10 % 101.90 % 500,000 100,000 500,000 100,000 505,500 CHF 101,900 CHF 100.00% 100.00%
10/05/2024 0.79% 101.10 % 101.90 % 500,000 100,000 500,000 100,000 505,499 CHF 101,900 CHF 99.84% 99.84%
08/05/2024 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 97.91% 97.91%
07/05/2024 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 99.43% 99.43%
06/05/2024 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 100.00% 100.00%
03/05/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,336 CHF 101,667 CHF 100.00% 100.00%
02/05/2024 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 504,319 CHF 101,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.