market maker quality

ISIN: CH1211057943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,627 CHF 506,627 CHF 99.43% 99.43%
14/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,387 CHF 507,387 CHF 98.96% 98.96%
13/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,119 CHF 506,119 CHF 100.00% 100.00%
10/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,782 CHF 505,782 CHF 99.84% 99.84%
08/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,976 CHF 504,976 CHF 98.26% 98.26%
07/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,026 CHF 504,026 CHF 99.45% 99.45%
06/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,780 CHF 502,780 CHF 100.00% 100.00%
03/05/2024 0.85% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,093 CHF 503,353 CHF 100.00% 100.00%
02/05/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,875 CHF 499,875 CHF 100.00% 100.00%
30/04/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,442 CHF 500,442 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.