market maker quality

ISIN: CH1211058149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 EUR 504,000 EUR 99.80% 99.80%
10/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 EUR 504,000 EUR 99.84% 99.84%
08/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 EUR 503,500 EUR 98.02% 98.02%
07/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,936 EUR 504,936 EUR 99.43% 99.43%
06/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 EUR 507,000 EUR 100.00% 100.00%
03/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,006 EUR 506,006 EUR 100.00% 100.00%
02/05/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 EUR 506,000 EUR 100.00% 100.00%
30/04/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,001 EUR 506,001 EUR 99.59% 99.59%
29/04/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 EUR 506,000 EUR 100.00% 100.00%
26/04/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,004 EUR 505,004 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.