market maker quality

ISIN: CH1211058883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 3.27% 0.14 CHF 0.15 CHF 3,000,000 3,000,000 3,000,000 3,000,000 451,776 CHF 466,776 CHF 100.00% 100.00%
06/02/2026 3.12% 0.15 CHF 0.16 CHF 3,000,000 3,000,000 2,999,220 2,999,220 474,042 CHF 489,042 CHF 99.91% 99.91%
04/02/2026 3.17% 0.15 CHF 0.16 CHF 2,812,500 2,812,500 2,812,500 2,812,500 437,161 CHF 451,223 CHF 99.99% 99.99%
03/02/2026 2.93% 0.17 CHF 0.18 CHF 2,818,700 2,818,700 2,818,700 2,818,700 474,572 CHF 488,666 CHF 99.98% 99.98%
02/02/2026 2.89% 0.17 CHF 0.17 CHF 2,652,100 2,652,100 2,642,200 2,642,200 454,716 CHF 467,976 CHF 100.00% 100.00%
29/01/2026 2.75% 0.19 CHF 0.19 CHF 2,478,900 2,478,900 2,478,900 2,478,900 445,137 CHF 457,532 CHF 100.00% 100.00%
28/01/2026 2.61% 0.19 CHF 0.19 CHF 2,718,000 2,718,000 2,715,800 2,715,800 514,874 CHF 528,464 CHF 99.02% 99.02%
27/01/2026 2.82% 0.17 CHF 0.18 CHF 2,653,900 2,653,900 2,653,900 2,653,900 463,816 CHF 477,086 CHF 100.00% 100.00%
26/01/2026 2.76% 0.18 CHF 0.19 CHF 2,691,600 2,691,600 2,691,600 2,691,600 481,118 CHF 494,576 CHF 100.00% 100.00%
23/01/2026 2.74% 0.18 CHF 0.19 CHF 2,709,900 2,709,900 2,709,900 2,709,900 487,860 CHF 501,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.