market maker quality

ISIN: CH1211058883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.20 CHF 0.20 CHF 2,420,600 2,420,600 1,863,870 1,863,870 364,613 CHF 373,932 CHF 11.67% 111.42%
02/12/2025 2.53% 0.20 CHF 0.20 CHF 2,460,700 2,460,700 1,822,670 1,822,670 355,420 CHF 364,533 CHF 13.28% 112.44%
28/11/2025 2.58% 0.19 CHF 0.20 CHF 2,469,200 2,469,200 2,469,200 2,469,200 472,254 CHF 484,600 CHF 100.00% 100.00%
27/11/2025 2.55% 0.20 CHF 0.20 CHF 2,461,700 2,461,700 2,461,700 2,461,700 476,778 CHF 489,086 CHF 100.00% 100.00%
26/11/2025 2.45% 0.20 CHF 0.20 CHF 2,269,200 2,269,200 2,269,200 2,269,200 457,198 CHF 468,544 CHF 99.99% 99.99%
25/11/2025 2.27% 0.21 CHF 0.22 CHF 2,101,700 2,101,700 2,101,700 2,101,700 457,530 CHF 468,038 CHF 99.97% 99.97%
24/11/2025 2.27% 0.22 CHF 0.22 CHF 2,154,000 2,154,000 2,154,000 2,154,000 468,584 CHF 479,354 CHF 100.00% 100.00%
21/11/2025 2.21% 0.22 CHF 0.23 CHF 2,150,900 2,150,900 2,150,900 2,150,900 480,780 CHF 491,535 CHF 100.00% 100.00%
20/11/2025 2.36% 0.22 CHF 0.22 CHF 2,085,500 2,085,500 2,085,500 2,085,500 436,626 CHF 447,054 CHF 100.00% 100.00%
19/11/2025 2.22% 0.22 CHF 0.23 CHF 2,119,600 2,119,600 2,119,600 2,119,600 471,324 CHF 481,922 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.