market maker quality

ISIN: CH1211058925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 11.04 CHF 11.06 CHF 15,800 15,800 5,498 5,498 58,155 CHF 58,412 CHF 97.91% 97.91%
17/02/2026 0.77% 9.82 CHF 9.84 CHF 17,200 17,200 5,880 5,880 53,763 CHF 54,019 CHF 99.27% 99.27%
16/02/2026 1.73% 9.39 CHF 9.47 CHF 3,500 3,500 2,924 2,924 27,817 CHF 28,295 CHF 100.00% 100.00%
13/02/2026 1.10% 9.81 CHF 9.82 CHF 21,000 21,000 5,378 5,378 54,996 CHF 55,212 CHF 99.06% 99.06%
11/02/2026 0.75% 8.03 CHF 8.04 CHF 21,500 21,500 7,328 7,328 56,541 CHF 56,771 CHF 99.32% 99.32%
10/02/2026 0.74% 7.34 CHF 7.35 CHF 22,100 22,100 7,656 7,656 54,913 CHF 55,151 CHF 99.86% 99.86%
09/02/2026 0.82% 6.98 CHF 6.99 CHF 23,700 23,700 8,185 8,185 54,292 CHF 54,539 CHF 99.24% 99.24%
06/02/2026 0.80% 6.64 CHF 6.65 CHF 27,800 27,800 9,691 9,691 60,695 CHF 60,965 CHF 98.64% 99.27%
04/02/2026 0.79% 5.19 CHF 5.20 CHF 25,200 25,200 8,140 8,140 51,672 CHF 51,922 CHF 98.70% 98.70%
03/02/2026 0.74% 7.37 CHF 7.38 CHF 21,100 21,100 7,147 7,147 55,453 CHF 55,689 CHF 98.16% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.