market maker quality

ISIN: CH1211058925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 4.03 CHF 4.04 CHF 38,100 38,100 5,338 5,338 22,146 CHF 22,353 CHF 10.18% 110.08%
02/12/2025 1.36% 3.79 CHF 3.80 CHF 44,200 44,200 5,170 5,170 18,340 CHF 18,573 CHF 9.92% 109.51%
28/11/2025 0.92% 3.34 CHF 3.35 CHF 48,200 48,200 16,692 16,692 55,433 CHF 55,761 CHF 99.94% 99.94%
27/11/2025 1.06% 3.41 CHF 3.44 CHF 9,700 9,700 8,268 8,268 27,607 CHF 27,893 CHF 100.00% 100.00%
26/11/2025 0.83% 3.22 CHF 3.23 CHF 52,600 52,600 18,213 18,213 56,481 CHF 56,797 CHF 100.00% 100.00%
25/11/2025 0.87% 2.65 CHF 2.66 CHF 64,100 64,100 21,967 21,967 58,203 CHF 58,554 CHF 99.77% 99.77%
24/11/2025 1.03% 2.51 CHF 2.52 CHF 69,700 69,700 24,457 24,457 57,629 CHF 58,022 CHF 99.79% 99.79%
21/11/2025 0.89% 2.07 CHF 2.08 CHF 77,800 77,800 26,750 26,750 53,712 CHF 54,078 CHF 99.97% 99.97%
20/11/2025 0.89% 2.76 CHF 2.77 CHF 58,800 58,800 19,721 19,721 57,244 CHF 57,586 CHF 99.99% 99.99%
19/11/2025 2.34% 2.59 CHF 2.60 CHF 66,200 66,200 23,025 23,025 57,053 CHF 57,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.