market maker quality

ISIN: CH1211058933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.85 CHF 0.86 CHF 232,500 232,500 49,346 49,346 42,155 CHF 42,649 CHF 11.19% 77.79%
02/12/2025 1.09% 0.87 CHF 0.88 CHF 219,500 219,500 26,991 26,991 24,386 CHF 24,655 CHF 10.06% 101.54%
28/11/2025 1.23% 0.85 CHF 0.86 CHF 240,200 240,200 108,124 108,124 89,330 CHF 90,413 CHF 99.94% 99.94%
27/11/2025 1.21% 0.82 CHF 0.83 CHF 97,200 97,200 77,498 77,498 63,723 CHF 64,498 CHF 100.00% 100.00%
26/11/2025 1.24% 0.83 CHF 0.84 CHF 243,600 243,600 108,540 108,540 89,204 CHF 90,291 CHF 100.00% 100.00%
25/11/2025 1.30% 0.83 CHF 0.84 CHF 250,400 250,400 113,480 113,480 89,817 CHF 90,954 CHF 99.89% 99.89%
24/11/2025 1.20% 0.80 CHF 0.81 CHF 235,500 235,500 104,410 104,410 86,734 CHF 87,780 CHF 100.00% 100.00%
21/11/2025 1.25% 0.81 CHF 0.82 CHF 246,100 246,100 109,847 109,847 88,951 CHF 90,052 CHF 99.99% 99.99%
20/11/2025 1.16% 0.86 CHF 0.87 CHF 229,200 229,200 101,610 101,610 89,081 CHF 90,099 CHF 100.00% 100.00%
19/11/2025 1.10% 0.91 CHF 0.92 CHF 216,100 216,100 95,995 95,995 88,969 CHF 89,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.