market maker quality

ISIN: CH1211058933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.46% 2.31 CHF 2.32 CHF 89,300 89,300 40,161 40,161 90,228 CHF 90,631 CHF 100.00% 100.00%
15/05/2024 0.43% 2.13 CHF 2.14 CHF 84,600 84,600 36,754 36,754 86,069 CHF 86,438 CHF 100.00% 100.00%
14/05/2024 0.41% 2.47 CHF 2.48 CHF 79,300 79,300 35,446 35,446 87,729 CHF 88,084 CHF 99.66% 99.66%
13/05/2024 0.40% 2.54 CHF 2.55 CHF 79,300 79,300 35,530 35,530 89,691 CHF 90,047 CHF 100.00% 100.00%
10/05/2024 0.40% 2.50 CHF 2.51 CHF 79,200 79,200 35,472 35,472 89,726 CHF 90,082 CHF 99.88% 99.88%
08/05/2024 0.41% 2.54 CHF 2.55 CHF 80,100 80,100 26,561 26,561 66,579 CHF 66,845 CHF 97.41% 97.41%
07/05/2024 0.43% 2.48 CHF 2.49 CHF 55,500 55,500 19,544 19,544 58,895 CHF 59,110 CHF 94.61% 94.61%
06/05/2024 0.27% 3.91 CHF 3.92 CHF 54,100 54,100 24,210 24,210 91,972 CHF 92,214 CHF 100.00% 100.00%
03/05/2024 0.29% 3.56 CHF 3.57 CHF 56,400 56,400 22,993 22,993 81,713 CHF 81,944 CHF 99.94% 99.94%
02/05/2024 0.30% 3.44 CHF 3.45 CHF 59,600 59,600 27,022 27,022 90,947 CHF 91,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.