market maker quality

ISIN: CH1211058933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.78 CHF 0.79 CHF 268,100 268,100 119,900 119,900 90,265 CHF 91,466 CHF 99.92% 99.92%
17/02/2026 1.41% 0.73 CHF 0.74 CHF 270,600 270,600 120,924 120,924 87,307 CHF 88,519 CHF 99.81% 99.81%
16/02/2026 1.37% 0.72 CHF 0.73 CHF 109,400 109,400 86,654 86,654 62,861 CHF 63,728 CHF 100.00% 100.00%
13/02/2026 1.54% 0.71 CHF 0.72 CHF 297,300 297,300 134,729 134,729 89,922 CHF 91,272 CHF 99.70% 99.70%
11/02/2026 1.17% 0.84 CHF 0.85 CHF 226,900 226,900 99,729 99,729 85,729 CHF 86,728 CHF 99.73% 99.73%
10/02/2026 1.24% 0.90 CHF 0.91 CHF 238,900 238,900 108,451 108,451 90,947 CHF 92,033 CHF 99.40% 99.40%
09/02/2026 1.21% 0.80 CHF 0.81 CHF 235,900 235,900 104,289 104,289 86,882 CHF 87,926 CHF 99.95% 99.95%
06/02/2026 1.33% 0.82 CHF 0.83 CHF 257,200 257,200 116,113 116,113 90,571 CHF 91,734 CHF 99.87% 99.87%
04/02/2026 1.35% 0.84 CHF 0.85 CHF 258,000 258,000 118,242 118,242 91,337 CHF 92,521 CHF 99.90% 99.90%
03/02/2026 1.34% 0.68 CHF 0.69 CHF 270,600 270,600 89,281 88,774 64,133 CHF 64,631 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.