market maker quality

ISIN: CH1211058941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 1.15 CHF 1.16 CHF 134,200 134,200 51,948 51,948 62,511 CHF 63,395 CHF 99.72% 99.72%
17/02/2026 1.95% 1.24 CHF 1.25 CHF 129,400 129,400 51,327 51,327 61,186 CHF 62,061 CHF 99.58% 99.58%
16/02/2026 3.75% 1.19 CHF 1.21 CHF 40,000 40,000 31,512 31,512 37,364 CHF 38,760 CHF 99.66% 99.66%
13/02/2026 2.08% 1.17 CHF 1.18 CHF 138,700 138,700 54,593 54,593 61,802 CHF 62,739 CHF 99.89% 99.89%
11/02/2026 2.08% 1.29 CHF 1.30 CHF 137,700 137,700 55,526 55,526 65,447 CHF 66,410 CHF 99.93% 99.93%
10/02/2026 2.21% 1.07 CHF 1.08 CHF 150,100 150,100 59,398 59,398 62,492 CHF 63,512 CHF 99.99% 99.99%
09/02/2026 2.11% 1.11 CHF 1.12 CHF 140,400 140,400 55,932 55,932 61,212 CHF 62,169 CHF 99.93% 99.93%
06/02/2026 1.89% 1.13 CHF 1.14 CHF 135,500 135,500 52,882 52,882 62,187 CHF 63,090 CHF 99.48% 99.48%
04/02/2026 2.11% 1.17 CHF 1.18 CHF 133,100 133,100 52,542 52,542 59,724 CHF 60,630 CHF 98.55% 98.55%
03/02/2026 1.96% 1.25 CHF 1.26 CHF 129,600 129,600 51,502 51,186 62,437 CHF 62,951 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.