market maker quality

ISIN: CH1211058941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.78% 1.29 CHF 1.30 CHF 122,200 122,200 49,092 49,092 62,566 CHF 63,404 CHF 99.85% 99.85%
18/08/2026 1.64% 1.24 CHF 1.25 CHF 107,800 107,800 42,240 42,240 57,183 CHF 57,904 CHF 99.31% 99.31%
17/08/2026 1.56% 1.56 CHF 1.57 CHF 107,400 107,400 42,642 42,642 64,649 CHF 65,382 CHF 99.98% 99.98%
14/08/2026 1.72% 1.39 CHF 1.40 CHF 118,800 118,800 46,968 46,968 64,506 CHF 65,313 CHF 99.90% 99.90%
13/08/2026 1.65% 1.46 CHF 1.47 CHF 110,400 110,400 45,214 45,214 64,028 CHF 64,806 CHF 99.89% 99.89%
12/08/2026 1.64% 1.47 CHF 1.48 CHF 104,800 104,800 41,148 41,148 63,339 CHF 64,114 CHF 99.84% 99.84%
11/08/2026 1.52% 1.54 CHF 1.55 CHF 105,700 105,700 41,772 41,772 64,626 CHF 65,344 CHF 100.00% 100.00%
10/08/2026 1.89% 1.51 CHF 1.52 CHF 99,200 99,200 39,263 39,263 62,586 CHF 63,437 CHF 100.00% 100.00%
07/08/2026 1.53% 1.56 CHF 1.57 CHF 107,100 107,100 42,195 42,195 64,498 CHF 65,222 CHF 100.00% 100.00%
06/08/2026 1.63% 1.55 CHF 1.56 CHF 107,900 107,900 43,742 43,742 63,591 CHF 64,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.