market maker quality

ISIN: CH1211058941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.57 CHF 0.58 CHF 294,200 294,200 38,931 38,931 20,822 CHF 21,551 CHF 10.00% 103.94%
02/12/2025 4.19% 0.47 CHF 0.48 CHF 345,500 345,500 65,642 65,642 29,967 CHF 30,986 CHF 10.75% 109.64%
28/11/2025 3.55% 0.46 CHF 0.47 CHF 362,100 362,100 145,933 145,933 63,497 CHF 65,349 CHF 99.94% 99.94%
27/11/2025 3.93% 0.41 CHF 0.48 CHF 11,110 11,110 88,138 88,138 37,162 CHF 38,453 CHF 99.70% 99.70%
26/11/2025 3.89% 0.42 CHF 0.43 CHF 394,200 394,200 158,598 158,598 63,074 CHF 65,086 CHF 100.00% 100.00%
25/11/2025 4.07% 0.38 CHF 0.39 CHF 406,600 406,600 160,208 160,208 59,857 CHF 61,877 CHF 99.89% 99.89%
24/11/2025 2.72% 0.39 CHF 0.40 CHF 420,200 420,200 167,334 167,334 62,382 CHF 64,058 CHF 100.00% 100.00%
21/11/2025 3.15% 0.34 CHF 0.35 CHF 488,400 488,400 193,275 193,275 62,536 CHF 64,472 CHF 99.98% 99.98%
20/11/2025 2.84% 0.36 CHF 0.37 CHF 442,900 442,900 175,211 175,211 62,476 CHF 64,231 CHF 100.00% 100.00%
19/11/2025 2.87% 0.35 CHF 0.36 CHF 440,700 440,700 175,680 175,680 61,862 CHF 63,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.