market maker quality

ISIN: CH1211058958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.69% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,687,770 1,687,770 35,492 CHF 52,408 CHF 102.82% 102.82%
02/12/2025 40.46% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,701,040 1,701,040 34,021 CHF 51,070 CHF 102.68% 102.68%
28/11/2025 33.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,656,370 1,656,370 40,958 CHF 57,559 CHF 99.94% 99.94%
27/11/2025 34.74% 0.03 CHF 0.04 CHF 1,763,400 1,763,400 1,404,050 1,404,050 34,361 CHF 48,497 CHF 100.00% 100.00%
26/11/2025 39.28% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,701,440 1,701,440 36,726 CHF 53,779 CHF 100.00% 100.00%
25/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,792,920 1,792,920 35,859 CHF 53,829 CHF 99.90% 99.90%
24/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,731,970 1,731,970 34,639 CHF 52,000 CHF 99.99% 99.99%
21/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,909,620 1,909,620 38,192 CHF 57,335 CHF 100.00% 100.00%
20/11/2025 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,940,700 1,940,700 38,814 CHF 58,268 CHF 100.00% 100.00%
19/11/2025 41.86% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,876,570 1,876,570 35,462 CHF 54,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.