market maker quality

ISIN: CH1211058974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 12.62% 0.08 CHF 0.09 CHF 1,384,900 1,384,900 622,767 622,767 47,826 CHF 54,078 CHF 100.00% 100.00%
15/05/2024 10.82% 0.07 CHF 0.08 CHF 1,168,400 1,168,400 507,551 507,551 42,853 CHF 47,949 CHF 100.00% 100.00%
14/05/2024 10.16% 0.10 CHF 0.11 CHF 1,074,600 1,074,600 479,600 479,600 45,523 CHF 50,328 CHF 99.67% 99.67%
13/05/2024 9.79% 0.10 CHF 0.11 CHF 1,073,800 1,073,800 480,655 480,655 47,711 CHF 52,527 CHF 100.00% 100.00%
10/05/2024 9.71% 0.10 CHF 0.11 CHF 1,071,800 1,071,800 479,932 479,932 47,747 CHF 52,555 CHF 99.88% 99.88%
08/05/2024 10.08% 0.10 CHF 0.11 CHF 1,098,500 1,098,500 363,455 363,455 35,597 CHF 39,236 CHF 97.39% 97.39%
07/05/2024 5.43% 0.10 CHF 0.11 CHF 1,154,400 1,154,400 202,562 202,562 25,304 CHF 27,332 CHF 58.03% 96.90%
06/05/2024 - 0.48 CHF - CHF 271,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/05/2024 2.59% 0.39 CHF 0.40 CHF 292,000 292,000 119,058 119,058 46,847 CHF 48,040 CHF 99.97% 99.97%
02/05/2024 2.87% 0.37 CHF 0.38 CHF 330,500 330,500 149,844 149,844 52,694 CHF 54,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.