market maker quality

ISIN: CH1211059014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.54 CHF 0.55 CHF 358,100 358,100 76,038 76,038 41,060 CHF 41,821 CHF 11.19% 61.38%
02/12/2025 1.93% 0.54 CHF 0.55 CHF 391,400 391,400 85,029 85,029 44,864 CHF 45,714 CHF 11.27% 102.75%
28/11/2025 1.75% 0.56 CHF 0.57 CHF 332,700 332,700 149,756 149,756 85,964 CHF 87,465 CHF 99.94% 99.94%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 134,600 134,600 107,320 107,320 62,332 CHF 63,405 CHF 100.00% 100.00%
26/11/2025 1.74% 0.57 CHF 0.58 CHF 334,700 334,700 149,130 149,130 86,406 CHF 87,900 CHF 100.00% 100.00%
25/11/2025 1.65% 0.58 CHF 0.59 CHF 309,200 309,200 140,184 140,184 85,110 CHF 86,514 CHF 99.90% 99.90%
24/11/2025 1.76% 0.61 CHF 0.62 CHF 349,000 349,000 154,674 154,674 90,053 CHF 91,602 CHF 100.00% 100.00%
21/11/2025 1.69% 0.60 CHF 0.61 CHF 322,700 322,700 144,010 144,010 86,279 CHF 87,722 CHF 100.00% 100.00%
20/11/2025 1.83% 0.57 CHF 0.58 CHF 349,900 349,900 155,076 155,076 85,970 CHF 87,523 CHF 100.00% 100.00%
19/11/2025 1.92% 0.53 CHF 0.54 CHF 372,700 372,700 165,458 165,458 86,469 CHF 88,126 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.