market maker quality

ISIN: CH1211059014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.40% 0.40 CHF 0.41 CHF 450,900 450,900 201,697 201,697 83,366 CHF 85,387 CHF 99.91% 99.91%
17/02/2026 2.34% 0.43 CHF 0.44 CHF 456,800 456,800 204,292 204,292 87,929 CHF 89,976 CHF 99.87% 99.87%
16/02/2026 2.32% 0.43 CHF 0.44 CHF 184,800 184,800 146,237 146,237 62,375 CHF 63,837 CHF 100.00% 100.00%
13/02/2026 2.12% 0.44 CHF 0.45 CHF 394,800 394,800 178,828 178,828 83,817 CHF 85,609 CHF 99.69% 99.69%
11/02/2026 2.66% 0.40 CHF 0.41 CHF 531,100 531,100 233,593 233,593 89,338 CHF 91,678 CHF 99.78% 99.78%
10/02/2026 2.51% 0.36 CHF 0.37 CHF 452,700 452,700 205,539 205,539 80,557 CHF 82,617 CHF 99.40% 99.40%
09/02/2026 2.51% 0.41 CHF 0.42 CHF 503,100 503,100 222,411 222,411 89,712 CHF 91,940 CHF 99.99% 99.99%
06/02/2026 2.22% 0.42 CHF 0.43 CHF 412,400 412,400 186,100 186,100 83,159 CHF 85,024 CHF 99.87% 99.87%
04/02/2026 2.15% 0.41 CHF 0.42 CHF 389,300 389,300 178,618 178,618 81,904 CHF 83,694 CHF 100.00% 100.00%
03/02/2026 2.09% 0.51 CHF 0.52 CHF 415,900 415,900 137,137 136,358 67,733 CHF 68,735 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.