market maker quality

ISIN: CH1211059022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.41% 0.07 CHF 0.08 CHF 2,262,300 2,262,300 876,056 876,056 58,742 CHF 67,516 CHF 99.77% 99.77%
17/02/2026 13.79% 0.07 CHF 0.08 CHF 2,224,300 2,224,300 882,745 882,745 60,445 CHF 69,287 CHF 99.66% 99.66%
16/02/2026 13.78% 0.07 CHF 0.08 CHF 687,000 687,000 541,433 541,433 36,568 CHF 41,982 CHF 99.60% 99.60%
13/02/2026 13.31% 0.07 CHF 0.08 CHF 2,130,700 2,130,700 839,559 839,559 59,399 CHF 67,808 CHF 99.99% 99.99%
11/02/2026 13.17% 0.07 CHF 0.08 CHF 1,958,600 1,958,600 789,601 789,601 55,013 CHF 62,922 CHF 99.97% 99.97%
10/02/2026 12.38% 0.08 CHF 0.09 CHF 1,973,700 1,973,700 780,421 780,421 59,789 CHF 67,606 CHF 100.00% 100.00%
09/02/2026 12.75% 0.08 CHF 0.09 CHF 2,038,500 2,038,500 812,915 812,915 60,969 CHF 69,116 CHF 100.00% 100.00%
06/02/2026 13.60% 0.08 CHF 0.09 CHF 2,156,300 2,156,300 841,852 841,852 60,194 CHF 68,627 CHF 99.58% 99.58%
04/02/2026 12.86% 0.07 CHF 0.08 CHF 2,215,200 2,215,200 877,671 877,671 64,641 CHF 73,467 CHF 98.92% 98.92%
03/02/2026 13.50% 0.07 CHF 0.08 CHF 2,143,300 2,143,300 851,868 846,652 58,901 CHF 67,006 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.