market maker quality

ISIN: CH1211059022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.26 CHF 0.27 CHF 551,700 551,700 72,882 72,882 19,764 CHF 20,492 CHF 10.00% 102.65%
02/12/2025 2.91% 0.32 CHF 0.33 CHF 461,100 461,100 87,631 87,631 29,009 CHF 29,886 CHF 10.75% 109.59%
28/11/2025 2.85% 0.33 CHF 0.34 CHF 423,500 423,500 170,721 170,721 59,522 CHF 61,232 CHF 99.94% 99.94%
27/11/2025 3.15% 0.37 CHF 0.44 CHF 13,000 13,000 103,129 103,129 37,052 CHF 38,107 CHF 99.70% 99.70%
26/11/2025 3.88% 0.36 CHF 0.37 CHF 386,500 386,500 155,551 155,551 59,895 CHF 61,869 CHF 100.00% 100.00%
25/11/2025 3.71% 0.40 CHF 0.41 CHF 389,000 389,000 153,254 153,254 62,969 CHF 64,900 CHF 99.90% 99.90%
24/11/2025 3.64% 0.39 CHF 0.40 CHF 367,100 367,100 146,195 146,195 60,449 CHF 62,307 CHF 99.99% 99.99%
21/11/2025 3.09% 0.47 CHF 0.48 CHF 310,300 310,300 122,785 122,785 59,779 CHF 61,336 CHF 100.00% 100.00%
20/11/2025 3.40% 0.44 CHF 0.45 CHF 341,300 341,300 135,028 135,028 59,886 CHF 61,598 CHF 100.00% 100.00%
19/11/2025 3.39% 0.45 CHF 0.46 CHF 343,900 343,900 137,078 137,078 61,213 CHF 62,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.