market maker quality

ISIN: CH1211059030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 1.68 CHF 1.69 CHF 54,000 54,000 9,544 9,544 17,958 CHF 18,145 CHF 9.91% 109.18%
02/12/2025 0.95% 1.87 CHF 1.88 CHF 54,300 54,300 14,553 14,553 28,001 CHF 28,225 CHF 11.21% 109.71%
28/11/2025 0.87% 1.75 CHF 1.76 CHF 58,700 58,700 26,182 26,182 46,440 CHF 46,780 CHF 99.94% 99.94%
27/11/2025 0.86% 1.79 CHF 1.80 CHF 23,500 23,500 18,737 18,737 33,739 CHF 34,004 CHF 100.00% 100.00%
26/11/2025 0.83% 1.80 CHF 1.81 CHF 56,100 56,100 25,000 25,000 45,810 CHF 46,135 CHF 100.00% 100.00%
25/11/2025 0.76% 1.89 CHF 1.90 CHF 50,200 50,200 22,620 22,620 44,951 CHF 45,245 CHF 99.89% 99.89%
24/11/2025 0.78% 2.02 CHF 2.03 CHF 51,700 51,700 22,642 22,642 45,272 CHF 45,567 CHF 99.96% 99.96%
21/11/2025 0.67% 2.10 CHF 2.11 CHF 45,500 45,500 20,576 20,576 46,112 CHF 46,379 CHF 99.98% 99.98%
20/11/2025 0.67% 2.27 CHF 2.28 CHF 44,500 44,500 19,912 19,912 45,862 CHF 46,120 CHF 99.99% 99.99%
19/11/2025 1.39% 2.47 CHF 2.48 CHF 49,000 49,000 21,494 21,494 49,386 CHF 49,883 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.