market maker quality

ISIN: CH1211059030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.87 CHF 1.88 CHF 86,500 86,500 34,139 34,139 63,458 CHF 63,800 CHF 99.77% 99.77%
17/02/2026 0.57% 1.81 CHF 1.82 CHF 92,800 92,800 36,601 36,601 65,908 CHF 66,274 CHF 99.70% 99.70%
16/02/2026 0.57% 1.69 CHF 1.70 CHF 26,800 26,800 22,539 22,539 39,435 CHF 39,660 CHF 100.00% 100.00%
13/02/2026 0.52% 1.95 CHF 1.96 CHF 78,900 78,900 31,161 31,161 60,645 CHF 60,957 CHF 99.84% 99.84%
11/02/2026 0.43% 2.32 CHF 2.33 CHF 66,500 66,500 26,774 26,774 63,034 CHF 63,302 CHF 99.88% 99.88%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 69,500 69,500 27,484 27,484 61,346 CHF 61,621 CHF 99.87% 99.87%
09/02/2026 0.45% 2.20 CHF 2.21 CHF 70,800 70,800 27,987 27,987 62,863 CHF 63,144 CHF 99.91% 99.91%
06/02/2026 0.39% 2.39 CHF 2.40 CHF 60,500 60,500 24,331 24,331 62,160 CHF 62,404 CHF 99.61% 99.61%
04/02/2026 0.48% 2.27 CHF 2.28 CHF 79,100 79,100 30,655 30,655 66,049 CHF 66,356 CHF 99.84% 99.84%
03/02/2026 0.50% 2.10 CHF 2.11 CHF 78,200 78,200 30,927 30,927 63,075 CHF 63,385 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.