market maker quality

ISIN: CH1211059030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.29% 4.34 CHF 4.35 CHF 26,000 26,000 8,973 8,973 38,778 CHF 39,048 CHF 99.88% 99.88%
12/06/2024 0.83% 4.13 CHF 4.14 CHF 26,500 26,500 9,134 9,134 37,358 CHF 37,550 CHF 100.00% 100.00%
11/06/2024 0.81% 4.16 CHF 4.17 CHF 25,900 25,900 8,960 8,960 36,915 CHF 37,104 CHF 100.00% 100.00%
10/06/2024 0.80% 4.34 CHF 4.35 CHF 25,100 25,100 8,718 8,718 37,436 CHF 37,624 CHF 99.90% 99.90%
07/06/2024 0.79% 4.06 CHF 4.07 CHF 27,700 27,700 9,588 9,588 38,100 CHF 38,289 CHF 99.99% 99.99%
05/06/2024 0.85% 3.88 CHF 3.89 CHF 28,400 28,400 9,863 9,863 37,424 CHF 37,619 CHF 99.99% 99.99%
04/06/2024 0.83% 3.87 CHF 3.88 CHF 26,200 26,200 9,084 9,084 36,176 CHF 36,367 CHF 99.98% 99.98%
03/06/2024 0.80% 4.11 CHF 4.12 CHF 26,000 26,000 8,933 8,933 36,886 CHF 37,074 CHF 100.00% 100.00%
31/05/2024 0.84% 4.23 CHF 4.24 CHF 22,400 22,400 7,907 7,907 34,969 CHF 35,155 CHF 98.24% 98.24%
30/05/2024 0.84% 4.64 CHF 4.65 CHF 23,600 23,600 8,172 8,172 38,177 CHF 38,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.