market maker quality

ISIN: CH1211059113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 4.96 CHF 4.97 CHF 36,600 36,600 5,863 5,863 32,122 CHF 32,378 CHF 9.98% 109.93%
02/12/2025 0.84% 5.15 CHF 5.16 CHF 36,100 36,100 6,225 6,225 33,738 CHF 33,991 CHF 8.91% 108.32%
28/11/2025 0.34% 5.18 CHF 5.19 CHF 40,800 40,800 14,907 14,907 77,762 CHF 77,972 CHF 99.63% 99.63%
27/11/2025 0.41% 4.87 CHF 4.89 CHF 12,300 12,300 9,021 9,021 43,877 CHF 44,058 CHF 100.00% 100.00%
26/11/2025 0.40% 4.76 CHF 4.77 CHF 43,800 43,800 16,420 16,420 75,888 CHF 76,121 CHF 99.94% 99.94%
25/11/2025 0.44% 3.97 CHF 3.98 CHF 46,400 46,400 16,625 16,625 66,807 CHF 67,038 CHF 99.83% 99.83%
24/11/2025 0.49% 4.28 CHF 4.29 CHF 56,600 56,600 20,074 20,074 78,914 CHF 79,193 CHF 99.95% 99.95%
21/11/2025 0.62% 2.72 CHF 2.73 CHF 68,800 68,800 24,699 24,699 70,925 CHF 71,270 CHF 99.68% 99.68%
20/11/2025 0.45% 4.59 CHF 4.60 CHF 39,000 39,000 14,122 14,122 73,642 CHF 73,895 CHF 99.82% 99.82%
19/11/2025 0.32% 5.31 CHF 5.32 CHF 36,700 36,700 12,872 12,872 72,023 CHF 72,201 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.