market maker quality

ISIN: CH1211059113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 28.10 CHF 28.15 CHF 11,400 11,400 5,073 5,073 125,976 CHF 126,199 CHF 99.40% 99.40%
17/02/2026 0.19% 26.06 CHF 26.08 CHF 10,400 10,400 4,629 4,629 108,932 CHF 109,099 CHF 98.34% 98.34%
16/02/2026 0.39% 25.51 CHF 25.56 CHF 4,300 4,300 3,398 3,398 86,768 CHF 87,107 CHF 99.99% 99.99%
13/02/2026 0.18% 24.67 CHF 24.69 CHF 10,500 10,500 4,341 4,341 106,940 CHF 107,095 CHF 97.99% 97.99%
11/02/2026 0.18% 22.96 CHF 22.98 CHF 14,100 14,100 5,995 5,995 126,168 CHF 126,351 CHF 97.65% 97.65%
10/02/2026 0.19% 18.06 CHF 18.08 CHF 13,700 13,700 5,990 5,990 112,800 CHF 112,981 CHF 99.61% 99.61%
09/02/2026 0.22% 20.49 CHF 20.51 CHF 12,200 12,200 5,308 5,308 108,850 CHF 109,042 CHF 98.01% 98.01%
06/02/2026 0.17% 22.17 CHF 22.19 CHF 12,800 12,800 5,700 5,700 125,584 CHF 125,759 CHF 92.98% 94.23%
04/02/2026 0.29% 21.66 CHF 21.69 CHF 9,000 9,000 3,802 3,802 108,329 CHF 108,597 CHF 98.07% 98.07%
03/02/2026 0.23% 33.40 CHF 33.45 CHF 7,400 7,400 3,168 3,146 118,906 CHF 118,232 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.