market maker quality

ISIN: CH1211059154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.69% 0.39 CHF 0.40 CHF 215,900 215,900 217,574 217,574 80,077 CHF 82,253 CHF 73.65% 100.00%
17/02/2026 2.66% 0.37 CHF 0.38 CHF 214,000 214,000 214,000 214,000 79,430 CHF 81,570 CHF 99.97% 99.97%
16/02/2026 2.66% 0.37 CHF 0.38 CHF 208,700 208,700 209,138 209,138 77,582 CHF 79,674 CHF 100.00% 100.00%
13/02/2026 2.47% 0.39 CHF 0.40 CHF 201,600 201,600 200,217 200,217 79,950 CHF 81,952 CHF 99.99% 99.99%
11/02/2026 2.38% 0.41 CHF 0.42 CHF 186,100 186,100 186,105 186,105 77,213 CHF 79,074 CHF 99.98% 99.98%
10/02/2026 2.26% 0.44 CHF 0.45 CHF 191,000 191,000 191,000 191,000 83,679 CHF 85,589 CHF 100.00% 100.00%
09/02/2026 2.36% 0.43 CHF 0.44 CHF 188,200 188,200 188,278 188,278 78,906 CHF 80,788 CHF 99.99% 99.99%
06/02/2026 2.27% 0.43 CHF 0.44 CHF 197,400 197,400 197,199 197,199 85,788 CHF 87,760 CHF 99.98% 99.98%
04/02/2026 2.96% 0.35 CHF 0.36 CHF 258,600 258,600 260,094 260,094 86,637 CHF 89,238 CHF 100.00% 100.00%
03/02/2026 3.17% 0.29 CHF 0.30 CHF 246,100 246,100 244,627 244,627 75,963 CHF 78,409 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.