market maker quality

ISIN: CH1211059154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.34% 0.31 CHF 0.32 CHF 243,700 243,700 106,342 106,342 35,807 CHF 37,061 CHF 10.12% 109.24%
02/12/2025 6.12% 0.34 CHF 0.35 CHF 235,700 235,700 107,170 107,170 36,352 CHF 37,604 CHF 10.35% 110.07%
28/11/2025 2.96% 0.33 CHF 0.34 CHF 231,000 231,000 229,555 229,555 76,487 CHF 78,783 CHF 99.94% 99.94%
27/11/2025 2.77% 0.36 CHF 0.37 CHF 215,000 215,000 215,000 215,000 76,647 CHF 78,797 CHF 100.00% 100.00%
26/11/2025 2.74% 0.37 CHF 0.38 CHF 200,700 200,700 200,569 200,569 72,281 CHF 74,286 CHF 99.99% 99.99%
25/11/2025 2.29% 0.43 CHF 0.44 CHF 183,300 183,300 182,365 182,365 78,895 CHF 80,719 CHF 99.98% 99.98%
24/11/2025 2.26% 0.45 CHF 0.46 CHF 188,700 188,700 193,301 193,301 84,504 CHF 86,437 CHF 100.00% 100.00%
21/11/2025 2.51% 0.41 CHF 0.42 CHF 202,500 202,500 204,382 204,382 80,489 CHF 82,533 CHF 99.96% 99.96%
20/11/2025 2.46% 0.39 CHF 0.40 CHF 198,800 198,800 198,841 198,841 79,742 CHF 81,731 CHF 100.00% 100.00%
19/11/2025 2.50% 0.40 CHF 0.41 CHF 205,000 205,000 207,279 207,279 81,757 CHF 83,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.