market maker quality

ISIN: CH1211059154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.04% 0.27 CHF 0.27 CHF 287,500 287,500 288,442 288,442 77,292 CHF 79,690 CHF 100.00% 100.00%
19/08/2026 2.27% 0.26 CHF 0.27 CHF 265,900 265,900 271,042 271,042 68,045 CHF 69,620 CHF 97.12% 97.12%
18/08/2026 3.18% 0.31 CHF 0.32 CHF 251,100 251,100 251,100 251,100 77,697 CHF 80,208 CHF 100.00% 100.00%
17/08/2026 3.00% 0.32 CHF 0.33 CHF 236,800 236,800 236,786 236,786 77,722 CHF 80,090 CHF 100.00% 100.00%
14/08/2026 2.84% 0.35 CHF 0.36 CHF 230,900 230,900 230,900 230,900 80,215 CHF 82,524 CHF 100.00% 100.00%
13/08/2026 2.79% 0.34 CHF 0.35 CHF 226,200 226,200 226,261 226,261 80,079 CHF 82,341 CHF 100.00% 100.00%
12/08/2026 2.67% 0.36 CHF 0.37 CHF 215,600 215,600 215,600 215,600 79,661 CHF 81,817 CHF 100.00% 100.00%
11/08/2026 2.69% 0.38 CHF 0.39 CHF 224,300 224,300 224,300 224,300 82,436 CHF 84,679 CHF 100.00% 100.00%
10/08/2026 2.81% 0.35 CHF 0.36 CHF 224,500 224,500 224,500 224,500 78,857 CHF 81,102 CHF 100.00% 100.00%
07/08/2026 2.74% 0.36 CHF 0.37 CHF 229,100 229,100 229,100 229,100 82,436 CHF 84,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.