market maker quality

ISIN: CH1211059162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.95% 0.13 CHF 0.14 CHF 825,400 825,400 486,850 486,850 59,157 CHF 64,026 CHF 12.47% 106.27%
02/12/2025 8.51% 0.12 CHF 0.13 CHF 852,900 852,900 492,485 492,485 55,961 CHF 60,890 CHF 11.97% 111.05%
28/11/2025 7.83% 0.13 CHF 0.14 CHF 814,100 814,100 810,743 810,743 99,495 CHF 107,602 CHF 100.00% 100.00%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 800,000 800,000 796,673 796,673 95,615 CHF 103,582 CHF 99.14% 99.14%
26/11/2025 8.21% 0.12 CHF 0.13 CHF 826,600 826,600 826,055 826,055 96,472 CHF 104,732 CHF 99.99% 99.99%
25/11/2025 8.80% 0.12 CHF 0.13 CHF 928,100 928,100 940,645 940,645 102,551 CHF 111,958 CHF 99.99% 99.99%
24/11/2025 9.82% 0.10 CHF 0.11 CHF 1,068,600 1,068,600 1,064,760 1,064,760 103,214 CHF 113,862 CHF 99.10% 99.10%
21/11/2025 11.13% 0.09 CHF 0.10 CHF 1,029,300 1,029,300 1,025,040 1,025,040 87,091 CHF 97,342 CHF 99.67% 99.67%
20/11/2025 9.93% 0.10 CHF 0.11 CHF 1,080,200 1,080,200 1,090,230 1,090,230 104,519 CHF 115,421 CHF 99.90% 99.90%
19/11/2025 11.09% 0.09 CHF 0.10 CHF 1,125,700 1,125,700 1,121,060 1,121,060 95,721 CHF 106,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.