market maker quality

ISIN: CH1211059162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.16% 0.14 CHF 0.14 CHF 635,700 635,700 360,774 360,774 56,193 CHF 59,801 CHF 12.34% 111.14%
16/12/2025 6.09% 0.17 CHF 0.18 CHF 587,200 587,200 274,276 274,276 43,277 CHF 46,022 CHF 9.67% 108.79%
15/12/2025 5.76% 0.17 CHF 0.18 CHF 622,400 622,400 294,124 294,124 49,707 CHF 52,651 CHF 9.79% 109.75%
12/12/2025 5.58% 0.16 CHF 0.17 CHF 589,000 589,000 285,495 285,495 50,011 CHF 52,869 CHF 10.09% 110.00%
10/12/2025 6.52% 0.14 CHF 0.14 CHF 680,000 680,000 330,220 330,220 48,494 CHF 51,796 CHF 10.37% 107.44%
09/12/2025 6.46% 0.15 CHF 0.16 CHF 654,400 654,400 398,149 398,149 59,722 CHF 63,705 CHF 13.28% 112.08%
08/12/2025 6.63% 0.15 CHF 0.16 CHF 671,000 671,000 379,445 379,445 55,603 CHF 59,398 CHF 11.78% 111.61%
05/12/2025 7.08% 0.15 CHF 0.16 CHF 736,000 736,000 360,522 360,522 49,693 CHF 53,298 CHF 9.79% 109.76%
03/12/2025 7.95% 0.13 CHF 0.14 CHF 825,400 825,400 486,850 486,850 59,157 CHF 64,026 CHF 12.47% 106.27%
02/12/2025 8.51% 0.12 CHF 0.13 CHF 852,900 852,900 492,485 492,485 55,961 CHF 60,890 CHF 11.97% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.