market maker quality

ISIN: CH1211059162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.21% 0.12 CHF 0.13 CHF 1,077,700 1,077,700 1,056,020 1,056,020 123,439 CHF 134,000 CHF 99.37% 99.37%
17/02/2026 11.57% 0.09 CHF 0.10 CHF 1,135,200 1,135,200 1,130,550 1,130,550 92,221 CHF 103,526 CHF 99.98% 99.98%
16/02/2026 8.00% 0.08 CHF 0.09 CHF 588,900 588,900 570,084 570,084 71,829 CHF 77,530 CHF 98.82% 98.82%
13/02/2026 5.89% 0.17 CHF 0.18 CHF 543,300 543,300 541,050 541,050 89,266 CHF 94,676 CHF 99.57% 99.57%
11/02/2026 5.01% 0.19 CHF 0.20 CHF 509,900 509,900 507,657 507,657 99,071 CHF 104,148 CHF 99.96% 99.96%
10/02/2026 5.04% 0.20 CHF 0.21 CHF 539,400 539,400 537,173 537,173 103,969 CHF 109,341 CHF 100.00% 100.00%
09/02/2026 5.67% 0.19 CHF 0.20 CHF 619,000 619,000 618,858 618,858 106,202 CHF 112,391 CHF 99.98% 99.98%
06/02/2026 6.56% 0.16 CHF 0.17 CHF 745,000 745,000 741,712 741,712 109,623 CHF 117,042 CHF 99.48% 99.48%
04/02/2026 5.61% 0.14 CHF 0.15 CHF 365,900 365,900 364,860 364,860 65,152 CHF 68,800 CHF 99.31% 99.31%
03/02/2026 3.10% 0.31 CHF 0.32 CHF 346,800 346,800 345,364 345,364 109,883 CHF 113,337 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.