| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 52.70% | 0.01 CHF | 0.03 CHF | 3,000,000 | 1,500,000 | 2,991,660 | 2,991,660 | 29,917 CHF | 51,977 CHF | 95.65% | 100.00% |
| 31/03/2026 | 28.58% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,999,350 | 2,999,350 | 44,990 CHF | 59,990 CHF | 100.00% | 100.00% |
| 30/03/2026 | 28.21% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,862 CHF | 60,862 CHF | 99.95% | 99.95% |
| 27/03/2026 | 46.66% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 37,879 CHF | 60,000 CHF | 99.82% | 99.82% |
| 26/03/2026 | 57.01% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 54,566 CHF | 100.00% | 100.00% |
| 25/03/2026 | 94.75% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 16,259 CHF | 44,902 CHF | 99.91% | 99.91% |
| 24/03/2026 | 41.07% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 45,601 CHF | 100.00% | 100.00% |
| 23/03/2026 | 37.47% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 66,769 CHF | 84,811 CHF | 97.82% | 97.82% |
| 20/03/2026 | 14.24% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 98,479 CHF | 113,479 CHF | 99.99% | 99.99% |
| 19/03/2026 | 10.96% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 130,653 CHF | 145,653 CHF | 99.91% | 99.91% |