market maker quality

ISIN: CH1211060087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 1.34 CHF 1.35 CHF 70,600 70,600 70,600 70,600 87,934 CHF 88,640 CHF 11.64% 111.02%
10/12/2025 0.77% 1.28 CHF 1.29 CHF 67,000 67,000 67,000 67,000 87,100 CHF 87,770 CHF 19.67% 117.54%
09/12/2025 0.79% 1.27 CHF 1.28 CHF 70,600 70,600 70,600 70,600 88,772 CHF 89,478 CHF 13.55% 110.45%
08/12/2025 0.83% 1.22 CHF 1.23 CHF 77,300 77,300 77,300 77,300 92,438 CHF 93,211 CHF 10.72% 109.30%
05/12/2025 0.96% 1.08 CHF 1.09 CHF 86,300 86,300 86,300 86,300 89,663 CHF 90,526 CHF 9.92% 100.95%
03/12/2025 1.02% 1.02 CHF 1.03 CHF 89,700 89,700 89,700 89,700 87,622 CHF 88,519 CHF 11.74% 110.39%
02/12/2025 1.05% 0.98 CHF 0.99 CHF 92,100 92,100 92,100 92,100 86,886 CHF 87,807 CHF 13.40% 104.70%
28/11/2025 4.49% 0.93 CHF 0.94 CHF 94,300 94,300 24,776 24,776 22,927 CHF 23,484 CHF 100.00% 100.00%
27/11/2025 5.24% 0.93 CHF 0.98 CHF 9,430 9,430 9,430 9,430 8,770 CHF 9,241 CHF 100.00% 100.00%
26/11/2025 1.00% 0.96 CHF 0.97 CHF 89,300 89,300 89,300 89,300 88,582 CHF 89,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.