market maker quality

ISIN: CH1211060871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 3.95 CHF 3.97 CHF 26,500 26,500 11,306 11,306 54,861 CHF 55,234 CHF 99.25% 99.25%
15/05/2024 0.80% 4.81 CHF 4.83 CHF 31,400 31,400 14,121 14,121 63,363 CHF 63,765 CHF 99.35% 99.35%
14/05/2024 0.94% 4.18 CHF 4.20 CHF 34,300 34,300 15,678 15,678 58,257 CHF 58,701 CHF 99.74% 99.74%
13/05/2024 0.80% 4.01 CHF 4.03 CHF 33,500 33,500 15,075 15,075 62,611 CHF 63,034 CHF 98.43% 98.43%
10/05/2024 0.77% 4.19 CHF 4.21 CHF 28,700 28,700 12,564 12,564 60,913 CHF 61,303 CHF 99.99% 99.99%
08/05/2024 0.84% 5.01 CHF 5.03 CHF 26,100 26,100 11,591 11,591 57,096 CHF 57,485 CHF 98.70% 98.70%
07/05/2024 0.77% 6.03 CHF 6.05 CHF 20,700 20,700 9,098 9,098 58,155 CHF 58,510 CHF 99.30% 99.30%
06/05/2024 0.68% 6.80 CHF 6.82 CHF 20,800 20,800 9,316 9,316 64,985 CHF 65,323 CHF 98.44% 98.44%
03/05/2024 1.61% 5.71 CHF 5.73 CHF 20,000 20,000 6,636 6,636 41,461 CHF 41,840 CHF 96.92% 96.92%
02/05/2024 - 6.19 CHF - CHF 24,900 0 0 0 0 CHF 0 CHF 0.00% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.