market maker quality

ISIN: CH1211060913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.12% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,504,280 2,504,280 155,832 CHF 180,937 CHF 99.51% 99.51%
17/02/2026 15.47% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,420,280 2,420,280 146,327 CHF 170,590 CHF 100.00% 100.00%
16/02/2026 14.27% 0.07 CHF 0.08 CHF 2,901,600 2,901,600 2,302,310 2,302,310 149,816 CHF 172,839 CHF 98.91% 98.91%
13/02/2026 14.59% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,425,100 2,425,100 156,932 CHF 181,244 CHF 99.91% 99.91%
11/02/2026 13.50% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,280,070 2,280,070 160,737 CHF 183,593 CHF 99.99% 99.99%
10/02/2026 14.34% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,407,910 2,407,910 159,535 CHF 183,673 CHF 100.00% 100.00%
09/02/2026 15.21% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,483,410 2,483,410 153,798 CHF 178,695 CHF 100.00% 100.00%
06/02/2026 16.45% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,592,850 2,592,850 151,252 CHF 177,553 CHF 99.70% 99.70%
04/02/2026 13.71% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,276,780 2,276,780 157,084 CHF 179,907 CHF 99.96% 99.96%
03/02/2026 12.84% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,243,080 2,243,080 166,026 CHF 188,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.