market maker quality

ISIN: CH1211060913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.94% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,167,100 1,167,100 112,765 CHF 124,436 CHF 11.25% 109.96%
02/12/2025 10.04% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 884,497 884,497 83,542 CHF 92,387 CHF 9.83% 109.46%
28/11/2025 10.35% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,892,910 1,892,910 176,991 CHF 195,963 CHF 99.95% 99.95%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 686,600 686,600 1,200,940 1,200,940 108,073 CHF 120,082 CHF 99.95% 99.95%
26/11/2025 10.85% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,977,900 1,977,900 174,879 CHF 194,703 CHF 100.00% 100.00%
25/11/2025 11.70% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,011,960 2,011,960 164,248 CHF 184,415 CHF 99.90% 99.90%
24/11/2025 13.12% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,348,810 2,348,810 172,748 CHF 196,293 CHF 100.00% 100.00%
21/11/2025 13.51% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 2,292,430 2,292,430 160,937 CHF 183,917 CHF 100.00% 100.00%
20/11/2025 11.53% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,125,660 2,125,660 179,785 CHF 201,092 CHF 100.00% 100.00%
19/11/2025 12.63% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,195,600 2,195,600 166,373 CHF 188,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.