market maker quality

ISIN: CH1211061424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 64.36% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,635,020 2,635,020 29,504 CHF 56,541 CHF 99.90% 99.90%
17/02/2026 50.77% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,450,950 2,450,950 36,541 CHF 61,114 CHF 99.97% 99.97%
16/02/2026 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,466,440 2,466,440 36,997 CHF 61,661 CHF 100.00% 100.00%
13/02/2026 55.03% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,662,200 2,662,200 37,215 CHF 64,163 CHF 26.21% 99.47%
11/02/2026 - 0.03 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%
10/02/2026 - 0.01 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.98%
09/02/2026 41.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,270,290 2,270,290 43,867 CHF 66,630 CHF 99.98% 99.98%
06/02/2026 40.90% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,240,270 2,234,160 44,451 CHF 66,764 CHF 99.50% 99.50%
04/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,366,880 2,366,880 35,503 CHF 59,235 CHF 100.00% 100.00%
03/02/2026 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,408,570 2,408,570 36,129 CHF 60,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.