market maker quality

ISIN: CH1211061424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.82 CHF 0.83 CHF 140,300 140,300 37,224 37,224 31,746 CHF 32,543 CHF 11.10% 90.17%
02/12/2025 3.13% 0.90 CHF 0.91 CHF 149,100 149,100 39,815 39,815 35,047 CHF 35,874 CHF 11.21% 107.51%
28/11/2025 2.17% 0.78 CHF 0.79 CHF 160,800 160,800 71,740 71,740 58,657 CHF 59,742 CHF 100.00% 100.00%
27/11/2025 2.42% 0.84 CHF 0.86 CHF 64,400 64,400 51,218 51,218 41,895 CHF 42,919 CHF 99.14% 99.14%
26/11/2025 1.17% 0.84 CHF 0.85 CHF 152,500 152,500 68,098 68,098 59,088 CHF 59,771 CHF 99.98% 99.98%
25/11/2025 1.59% 0.94 CHF 0.95 CHF 134,100 134,100 61,193 61,193 58,136 CHF 58,933 CHF 99.87% 99.87%
24/11/2025 1.49% 1.01 CHF 1.02 CHF 127,300 127,300 56,991 56,991 58,383 CHF 59,121 CHF 99.08% 99.08%
21/11/2025 1.36% 1.24 CHF 1.25 CHF 94,300 94,300 42,636 42,636 54,758 CHF 55,405 CHF 99.58% 99.58%
20/11/2025 1.53% 1.08 CHF 1.09 CHF 127,800 127,800 55,649 55,649 56,683 CHF 57,403 CHF 99.88% 99.88%
19/11/2025 1.66% 1.00 CHF 1.01 CHF 141,800 141,800 63,181 63,181 59,364 CHF 60,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.