market maker quality

ISIN: CH1211061689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 7.12 CHF 7.14 CHF 11,600 11,600 5,208 5,208 36,157 CHF 36,363 CHF 99.66% 99.66%
17/02/2026 0.77% 7.00 CHF 7.02 CHF 11,700 11,700 5,243 5,243 35,975 CHF 36,183 CHF 98.56% 98.56%
16/02/2026 1.57% 6.75 CHF 6.83 CHF 4,800 4,800 3,824 3,821 25,789 CHF 26,159 CHF 99.77% 99.77%
13/02/2026 0.78% 6.68 CHF 6.70 CHF 11,800 11,800 5,283 5,283 34,705 CHF 34,914 CHF 98.14% 98.14%
11/02/2026 0.72% 7.99 CHF 8.01 CHF 9,600 9,600 4,247 4,247 35,115 CHF 35,304 CHF 98.56% 98.56%
10/02/2026 0.78% 8.79 CHF 8.82 CHF 8,900 8,900 3,938 3,938 35,317 CHF 35,531 CHF 99.68% 99.68%
09/02/2026 0.78% 8.96 CHF 8.99 CHF 8,700 8,700 3,878 3,878 34,955 CHF 35,167 CHF 99.63% 99.63%
06/02/2026 0.72% 9.00 CHF 9.02 CHF 9,500 9,500 4,240 4,240 36,593 CHF 36,782 CHF 98.33% 98.33%
04/02/2026 0.75% 8.70 CHF 8.72 CHF 9,700 9,700 4,368 4,368 36,096 CHF 36,292 CHF 98.73% 98.73%
03/02/2026 0.78% 8.17 CHF 8.19 CHF 10,200 10,200 4,537 4,537 35,983 CHF 36,186 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.