market maker quality

ISIN: CH1211061689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 8.10 CHF 8.12 CHF 10,100 10,100 2,778 2,778 22,129 CHF 22,289 CHF 11.22% 108.53%
02/12/2025 1.13% 7.94 CHF 7.96 CHF 10,000 10,000 2,422 2,422 19,151 CHF 19,314 CHF 7.95% 106.31%
28/11/2025 0.76% 8.25 CHF 8.27 CHF 10,000 10,000 4,521 4,521 36,063 CHF 36,266 CHF 99.56% 99.56%
27/11/2025 0.85% 7.81 CHF 7.86 CHF 4,100 4,100 3,282 3,282 25,479 CHF 25,685 CHF 99.05% 99.05%
26/11/2025 0.71% 7.83 CHF 7.85 CHF 10,400 10,400 4,750 4,750 36,313 CHF 36,510 CHF 99.18% 99.40%
25/11/2025 0.75% 7.47 CHF 7.49 CHF 10,900 10,900 4,892 4,892 35,953 CHF 36,156 CHF 99.23% 99.23%
24/11/2025 0.77% 7.22 CHF 7.24 CHF 11,100 11,100 5,034 5,034 35,836 CHF 36,045 CHF 99.16% 99.16%
21/11/2025 0.76% 6.80 CHF 6.82 CHF 11,800 11,800 5,263 5,263 35,871 CHF 36,078 CHF 99.44% 99.44%
20/11/2025 0.73% 7.59 CHF 7.61 CHF 10,800 10,800 4,760 4,760 35,995 CHF 36,193 CHF 99.42% 99.42%
19/11/2025 0.76% 7.47 CHF 7.49 CHF 11,000 11,000 4,980 4,980 36,121 CHF 36,327 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.