market maker quality

ISIN: CH1211062109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.67% 1.17 CHF 1.19 CHF 14,100 14,100 14,225 14,225 16,865 CHF 17,149 CHF 99.25% 99.25%
07/05/2024 2.11% 0.96 CHF 0.98 CHF 13,900 13,900 13,981 13,981 13,117 CHF 13,397 CHF 95.30% 95.30%
06/05/2024 1.97% 1.05 CHF 1.07 CHF 14,800 14,800 14,800 14,800 14,902 CHF 15,198 CHF 98.33% 98.33%
03/05/2024 0.98% 0.98 CHF 0.99 CHF 15,300 15,300 15,300 15,300 15,512 CHF 15,665 CHF 99.98% 99.98%
02/05/2024 2.06% 0.93 CHF 0.95 CHF 13,800 13,800 13,813 13,813 13,270 CHF 13,546 CHF 99.99% 99.99%
30/04/2024 1.84% 1.09 CHF 1.11 CHF 13,700 13,700 13,695 13,695 14,770 CHF 15,044 CHF 100.00% 100.00%
29/04/2024 1.87% 1.05 CHF 1.07 CHF 15,000 15,000 15,000 15,000 15,423 CHF 15,715 CHF 100.00% 100.00%
26/04/2024 1.05% 0.94 CHF 0.95 CHF 17,300 17,300 17,381 17,381 16,533 CHF 16,707 CHF 98.64% 98.64%
25/04/2024 1.19% 0.80 CHF 0.81 CHF 17,300 17,300 17,300 17,300 14,502 CHF 14,675 CHF 99.98% 99.98%
24/04/2024 1.12% 0.85 CHF 0.86 CHF 17,700 17,700 17,700 17,700 15,781 CHF 15,958 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.